Smartmall Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-02 | 0.000000000000000000$ | 2.38$ | N/A |
| 2026-08-01 | 0.000000000000000000$ | 115.17$ | 0.00092718$ |
| 2026-07-31 | 0.000000000000000000$ | 1.25$ | 0.00091806$ |
| 2026-07-30 | 0.000000000000000000$ | 1.48$ | 0.00094378$ |
| 2026-07-29 | 0.000000000000000000$ | 2.05$ | 0.00095311$ |
| 2026-07-28 | 0.000000000000000000$ | 1.41$ | 0.00096210$ |
| 2026-07-27 | 0.000000000000000000$ | 1.50$ | 0.00097930$ |
| 2026-07-26 | 0.000000000000000000$ | 49.00$ | 0.00102580$ |
| 2026-07-25 | 0.000000000000000000$ | 47.12$ | 0.00101483$ |
| 2026-07-22 | 0.000000000000000000$ | 1.54$ | 0.00101831$ |
| 2026-07-21 | 0.000000000000000000$ | 176.33$ | 0.00107061$ |
| 2026-07-20 | 0.000000000000000000$ | 2.05$ | 0.00107548$ |
| 2026-07-19 | 0.000000000000000000$ | 148.95$ | 0.00113578$ |
| 2026-07-18 | 0.000000000000000000$ | 2.16$ | 0.00113204$ |
| 2026-07-17 | 0.000000000000000000$ | 3.59$ | 0.00119572$ |
| 2026-07-16 | 0.000000000000000000$ | 1.76$ | 0.00117305$ |
| 2026-07-15 | 0.000000000000000000$ | 2.64$ | 0.00119488$ |
| 2026-07-14 | 0.000000000000000000$ | 1.67$ | 0.00121865$ |
| 2026-07-13 | 0.000000000000000000$ | 2.21$ | 0.00117610$ |
| 2026-07-12 | 0.000000000000000000$ | 1.034$ | 0.00116425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
