Smartmall Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 216.90$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 130.75$ | 0.00145568$ |
| 2026-04-14 | 0.000000000000000000$ | 1.50$ | 0.00142492$ |
| 2026-04-13 | 0.000000000000000000$ | 2.47$ | 0.00151600$ |
| 2026-04-12 | 0.000000000000000000$ | 5.18$ | 0.00144978$ |
| 2026-04-11 | 0.000000000000000000$ | 2.74$ | 0.00151299$ |
| 2026-04-10 | 0.000000000000000000$ | 1.11$ | 0.00150235$ |
| 2026-04-09 | 0.000000000000000000$ | 3.82$ | 0.00153028$ |
| 2026-04-08 | 0.000000000000000000$ | 3.82$ | 0.00156527$ |
| 2026-04-07 | 0.000000000000000000$ | 3.32$ | 0.00156527$ |
| 2026-04-06 | 0.000000000000000000$ | 3.18$ | 0.00163959$ |
| 2026-04-05 | 0.000000000000000000$ | 1.89$ | 0.00160069$ |
| 2026-04-04 | 0.000000000000000000$ | 10.93$ | 0.00163913$ |
| 2026-04-03 | 0.000000000000000000$ | 3.77$ | 0.00163001$ |
| 2026-04-02 | 0.000000000000000000$ | 102.69$ | 0.00161813$ |
| 2026-04-01 | 0.000000000000000000$ | 197.86$ | 0.00163942$ |
| 2026-03-31 | 0.000000000000000000$ | 4.65$ | 0.00160856$ |
| 2026-03-30 | 0.000000000000000000$ | 1.20$ | 0.00166771$ |
| 2026-03-29 | 0.000000000000000000$ | 2.39$ | 0.00167718$ |
| 2026-03-28 | 0.000000000000000000$ | 9.83$ | 0.00166636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
