Smarty Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 28.99$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 54.50$ | 0.00023086$ |
| 2026-04-19 | 0.000000000000000000$ | 41.54$ | 0.00022860$ |
| 2026-04-18 | 0.000000000000000000$ | 46.54$ | 0.00023140$ |
| 2026-04-17 | 0.000000000000000000$ | 247.32$ | 0.00023356$ |
| 2026-04-16 | 0.000000000000000000$ | 32.88$ | 0.00023286$ |
| 2026-04-15 | 0.000000000000000000$ | 34.69$ | 0.00023530$ |
| 2026-04-14 | 0.000000000000000000$ | 64.98$ | 0.00023436$ |
| 2026-04-13 | 0.000000000000000000$ | 46.77$ | 0.00023440$ |
| 2026-04-12 | 0.000000000000000000$ | 12.86$ | 0.00023018$ |
| 2026-04-11 | 0.000000000000000000$ | 29.01$ | 0.00023179$ |
| 2026-04-10 | 0.000000000000000000$ | 36.90$ | 0.00023222$ |
| 2026-04-09 | 0.000000000000000000$ | 55.09$ | 0.00023205$ |
| 2026-04-08 | 0.000000000000000000$ | 132.22$ | 0.00023175$ |
| 2026-04-07 | 0.000000000000000000$ | 32.69$ | 0.00023690$ |
| 2026-04-06 | 0.000000000000000000$ | 24.34$ | 0.00023277$ |
| 2026-04-05 | 0.000000000000000000$ | 20.26$ | 0.00023288$ |
| 2026-04-04 | 0.000000000000000000$ | 16.35$ | 0.00023042$ |
| 2026-04-03 | 0.000000000000000000$ | 150.95$ | 0.00022976$ |
| 2026-04-02 | 0.000000000000000000$ | 12.19$ | 0.00023112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
