Smarty Pay 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 18.07$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 20.13$ | 0.00021209$ |
| 2026-08-10 | 0.000000000000000000$ | 10.56$ | 0.00020907$ |
| 2026-08-09 | 0.000000000000000000$ | 32.36$ | 0.00020944$ |
| 2026-08-08 | 0.000000000000000000$ | 14.42$ | 0.00021014$ |
| 2026-08-07 | 0.000000000000000000$ | 4.25$ | 0.00020421$ |
| 2026-08-06 | 0.000000000000000000$ | 42.11$ | 0.00020896$ |
| 2026-08-05 | 0.000000000000000000$ | 2.41$ | 0.00020934$ |
| 2026-08-04 | 0.000000000000000000$ | 13.19$ | 0.00025276$ |
| 2026-08-03 | 0.000000000000000000$ | 30.29$ | 0.00020817$ |
| 2026-08-02 | 0.000000000000000000$ | 29.44$ | 0.00020832$ |
| 2026-08-01 | 0.000000000000000000$ | 10.31$ | 0.00020587$ |
| 2026-07-31 | 0.000000000000000000$ | 62.62$ | 0.00020781$ |
| 2026-07-30 | 0.000000000000000000$ | 6.92$ | 0.00020892$ |
| 2026-07-29 | 0.000000000000000000$ | 19.61$ | 0.00020614$ |
| 2026-07-28 | 0.000000000000000000$ | 8.39$ | 0.00020560$ |
| 2026-07-27 | 0.000000000000000000$ | 18.58$ | 0.00020402$ |
| 2026-07-26 | 0.000000000000000000$ | 13.75$ | 0.00020601$ |
| 2026-07-25 | 0.000000000000000000$ | 24.66$ | 0.00020513$ |
| 2026-07-24 | 0.000000000000000000$ | 7.65$ | 0.00020438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
