SMB Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 27,692$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 30,340$ | 0.119549$ |
| 2026-04-14 | 0.000000000000000000$ | 27,531$ | 0.117827$ |
| 2026-04-13 | 0.000000000000000000$ | 27,832$ | 0.124929$ |
| 2026-04-12 | 0.000000000000000000$ | 27,130$ | 0.116748$ |
| 2026-04-11 | 0.000000000000000000$ | 28,326$ | 0.117470$ |
| 2026-04-10 | 0.000000000000000000$ | 32,966$ | 0.121986$ |
| 2026-04-09 | 0.000000000000000000$ | 29,788$ | 0.124484$ |
| 2026-04-08 | 0.000000000000000000$ | 35,512$ | 0.116445$ |
| 2026-04-07 | 0.000000000000000000$ | 31,079$ | 0.123887$ |
| 2026-04-06 | 0.000000000000000000$ | 29,223$ | 0.116212$ |
| 2026-04-05 | 0.000000000000000000$ | 30,752$ | 0.124631$ |
| 2026-04-04 | 0.000000000000000000$ | 30,070$ | 0.120464$ |
| 2026-04-03 | 0.000000000000000000$ | 29,408$ | 0.120255$ |
| 2026-04-02 | 0.000000000000000000$ | 29,182$ | 0.124527$ |
| 2026-04-01 | 0.000000000000000000$ | 27,452$ | 0.124946$ |
| 2026-03-31 | 0.000000000000000000$ | 28,398$ | 0.123725$ |
| 2026-03-30 | 0.000000000000000000$ | 35,973$ | 0.121964$ |
| 2026-03-29 | 0.000000000000000000$ | 41,709$ | 0.161579$ |
| 2026-03-28 | 0.000000000000000000$ | 33,742$ | 0.165887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
