SMB Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 15,289.51$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 7,044.59$ | 0.097591$ |
| 2026-06-17 | 0.000000000000000000$ | 946.51$ | 0.098790$ |
| 2026-06-16 | 0.000000000000000000$ | 150.85$ | 0.094627$ |
| 2026-06-15 | 0.000000000000000000$ | 115.06$ | 0.120953$ |
| 2026-06-14 | 0.000000000000000000$ | 6,737.81$ | 0.126604$ |
| 2026-06-13 | 0.000000000000000000$ | 12,411.76$ | 0.127137$ |
| 2026-06-12 | 0.000000000000000000$ | 11,885.39$ | 0.139936$ |
| 2026-06-11 | 0.000000000000000000$ | 19,600.67$ | 0.139855$ |
| 2026-06-10 | 0.000000000000000000$ | 20,392$ | 0.139867$ |
| 2026-06-09 | 0.000000000000000000$ | 20,585$ | 0.139932$ |
| 2026-06-08 | 0.000000000000000000$ | 20,631$ | 0.139992$ |
| 2026-06-07 | 0.000000000000000000$ | 20,445$ | 0.140009$ |
| 2026-06-06 | 0.000000000000000000$ | 20,165$ | 0.139948$ |
| 2026-06-05 | 0.000000000000000000$ | 20,585$ | 0.140017$ |
| 2026-06-04 | 0.000000000000000000$ | 20,295$ | 0.139878$ |
| 2026-06-03 | 0.000000000000000000$ | 21,284$ | 0.139711$ |
| 2026-06-02 | 0.000000000000000000$ | 21,910$ | 0.139821$ |
| 2026-06-01 | 0.000000000000000000$ | 20,891$ | 0.139830$ |
| 2026-05-31 | 0.000000000000000000$ | 24,763$ | 0.139822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
