Smiling Dolphin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 14,223.63$ | 4.48$ | N/A |
| 2026-04-11 | 14,252.54$ | 4.49$ | 0.00014226$ |
| 2026-04-10 | 14,253.48$ | 4.49$ | 0.00014253$ |
| 2026-04-07 | 13,512.49$ | 4.26$ | 0.00014253$ |
| 2026-04-06 | 13,445.09$ | 4.22$ | 0.00013512$ |
| 2026-04-05 | 13,445.09$ | 4.22$ | 0.00013401$ |
| 2026-03-31 | 12,650.74$ | 10.04$ | 0.00013401$ |
| 2026-03-30 | 12,532.78$ | 9.95$ | 0.00012651$ |
| 2026-03-29 | 12,532.78$ | 9.95$ | 0.00012533$ |
| 2026-03-27 | 13,456.46$ | 4.23$ | 0.00012533$ |
| 2026-03-26 | 13,727.24$ | 13.33$ | 0.00013456$ |
| 2026-03-25 | 13,727.24$ | 13.33$ | 0.00013727$ |
| 2026-03-19 | 14,157.93$ | 29.91$ | 0.00013727$ |
| 2026-03-18 | 14,644.62$ | 25.61$ | 0.00014101$ |
| 2026-03-17 | 14,962.77$ | 26.16$ | 0.00014645$ |
| 2026-03-16 | 13,404.41$ | 13.64$ | 0.00014963$ |
| 2026-03-15 | 13,332.87$ | 17.39$ | 0.00013404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
