Smoking Giraffe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 29,110$ | 398.19$ | N/A |
| 2026-06-19 | 33,036$ | 35.89$ | 0.00006173$ |
| 2026-06-18 | 33,183$ | 1,262.66$ | 0.00006990$ |
| 2026-06-17 | 27,114$ | 41.16$ | 0.00007037$ |
| 2026-06-16 | 27,114$ | 41.16$ | 0.00005717$ |
| 2026-06-15 | 24,873$ | 78.86$ | 0.00005717$ |
| 2026-06-14 | 25,095$ | 750.58$ | 0.00005175$ |
| 2026-06-13 | 31,164$ | 1,686.39$ | 0.00005321$ |
| 2026-06-12 | 50,577$ | 1.88$ | 0.00006613$ |
| 2026-06-11 | 50,877$ | 3.21$ | 0.00010819$ |
| 2026-06-10 | 51,244$ | 1.007$ | 0.00010789$ |
| 2026-06-09 | 50,985$ | 1.003$ | 0.00010800$ |
| 2026-06-08 | 50,985$ | 1.003$ | 0.00010763$ |
| 2026-06-07 | 46,729$ | 32.44$ | 0.00010763$ |
| 2026-06-06 | 47,847$ | 33.37$ | 0.00009909$ |
| 2026-06-05 | 52,868$ | 1.016$ | 0.00010194$ |
| 2026-06-04 | 55,561$ | 1,651.60$ | 0.00011149$ |
| 2026-06-03 | 56,676$ | 1,851.15$ | 0.00011782$ |
| 2026-06-02 | 56,699$ | 1,847.43$ | 0.00012048$ |
| 2026-05-28 | 39,796$ | 20.76$ | 0.00012023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
