Smoking Wizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 302,619$ | 53,789$ | N/A |
| 2026-04-13 | 172,888$ | 34,870$ | 0.00029986$ |
| 2026-04-12 | 168,586$ | 27,220$ | 0.00017294$ |
| 2026-04-11 | 191,085$ | 23,147$ | 0.00016862$ |
| 2026-04-10 | 145,873$ | 9,135.06$ | 0.00019113$ |
| 2026-04-09 | 211,446$ | 58,304$ | 0.00014590$ |
| 2026-04-08 | 147,004$ | 43,476$ | 0.00021149$ |
| 2026-04-07 | 86,462$ | 61,577$ | 0.00014568$ |
| 2026-04-06 | 71,887$ | 20,789$ | 0.00008648$ |
| 2026-04-05 | 59,514$ | 25,982$ | 0.00007137$ |
| 2026-04-04 | 88,022$ | 44,171$ | 0.00005953$ |
| 2026-04-03 | 102,459$ | 40,685$ | 0.00008804$ |
| 2026-04-02 | 114,557$ | 49,691$ | 0.00010248$ |
| 2026-04-01 | 175,602$ | 42,754$ | 0.00011458$ |
| 2026-03-31 | 148,657$ | 51,123$ | 0.00017623$ |
| 2026-03-30 | 172,636$ | 59,108$ | 0.00014869$ |
| 2026-03-29 | 190,611$ | 58,553$ | 0.00017267$ |
| 2026-03-28 | 205,174$ | 104,036$ | 0.00019063$ |
| 2026-03-27 | 167,637$ | 111,698$ | 0.00020529$ |
| 2026-03-26 | 167,657$ | 203,944$ | 0.00016768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
