Smoking Wizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 257,906$ | 17,588.03$ | N/A |
| 2026-06-07 | 202,783$ | 11,709.61$ | 0.00025797$ |
| 2026-06-06 | 170,703$ | 9,564.86$ | 0.00020044$ |
| 2026-06-05 | 191,979$ | 16,584.80$ | 0.00017074$ |
| 2026-06-04 | 206,811$ | 9,842.75$ | 0.00019322$ |
| 2026-06-03 | 237,520$ | 17,063.31$ | 0.00020686$ |
| 2026-06-02 | 267,639$ | 27,245$ | 0.00023588$ |
| 2026-06-01 | 239,698$ | 34,256$ | 0.00026767$ |
| 2026-05-31 | 288,083$ | 19,578.68$ | 0.00023845$ |
| 2026-05-30 | 324,199$ | 16,734.46$ | 0.00028837$ |
| 2026-05-29 | 339,513$ | 26,489$ | 0.00032431$ |
| 2026-05-28 | 337,012$ | 24,764$ | 0.00033959$ |
| 2026-05-27 | 333,312$ | 36,742$ | 0.00033709$ |
| 2026-05-26 | 422,708$ | 27,444$ | 0.00033192$ |
| 2026-05-25 | 469,721$ | 29,694$ | 0.00042284$ |
| 2026-05-24 | 393,137$ | 42,110$ | 0.00046983$ |
| 2026-05-23 | 444,548$ | 84,306$ | 0.00039323$ |
| 2026-05-22 | 491,878$ | 70,787$ | 0.00042798$ |
| 2026-05-21 | 620,490$ | 155,193$ | 0.00048925$ |
| 2026-05-20 | 797,470$ | 127,700$ | 0.00062069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
