SMP7700 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,664.05$ | 11.64$ | N/A |
| 2026-06-15 | 5,656.38$ | 3.99$ | 0.00000572$ |
| 2026-06-14 | 5,662.38$ | 3.99$ | 0.00000571$ |
| 2026-06-13 | 5,647.32$ | 25.93$ | 0.00000572$ |
| 2026-06-12 | 5,647.32$ | 25.93$ | 0.00000571$ |
| 2026-06-11 | 5,539.07$ | 25.49$ | 0.00000571$ |
| 2026-06-10 | 5,585.24$ | 25.70$ | 0.00000559$ |
| 2026-06-09 | 5,720.32$ | 17.31$ | 0.00000564$ |
| 2026-06-08 | 5,720.32$ | 17.31$ | 0.00000578$ |
| 2026-06-07 | 5,344.65$ | 16.62$ | 0.00000578$ |
| 2026-06-06 | 5,370.18$ | 302.52$ | 0.00000538$ |
| 2026-06-05 | 7,350.07$ | 29.71$ | 0.00000542$ |
| 2026-06-04 | 7,504.20$ | 31.16$ | 0.00000742$ |
| 2026-06-03 | 7,504.20$ | 31.16$ | 0.00000758$ |
| 2026-05-30 | 8,611.82$ | 113.44$ | 0.00000758$ |
| 2026-05-29 | 8,577.37$ | 180.79$ | 0.00000869$ |
| 2026-05-28 | 8,577.37$ | 180.79$ | 0.00000866$ |
| 2026-05-27 | 9,529.35$ | 38.33$ | 0.00000866$ |
| 2026-05-26 | 9,587.10$ | 70.15$ | 0.00000963$ |
| 2026-05-25 | 9,241.39$ | 91.48$ | 0.00000968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
