SMP7700 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 12,133.50$ | 18.02$ | N/A |
| 2026-03-26 | 12,135.05$ | 18.03$ | 0.00001226$ |
| 2026-03-25 | 12,016.09$ | 38.12$ | 0.00001226$ |
| 2026-03-24 | 12,030.21$ | 38.20$ | 0.00001213$ |
| 2026-03-23 | 11,450.17$ | 14.35$ | 0.00001215$ |
| 2026-03-22 | 11,929.48$ | 1.031$ | 0.00001150$ |
| 2026-03-21 | 11,973.11$ | 33.56$ | 0.00001205$ |
| 2026-03-20 | 11,975.72$ | 33.57$ | 0.00001210$ |
| 2026-03-19 | 12,768.08$ | 6.56$ | 0.00001210$ |
| 2026-03-18 | 12,807.15$ | 6.55$ | 0.00001295$ |
| 2026-03-17 | 12,522.25$ | 2.24$ | 0.00001293$ |
| 2026-03-16 | 12,004.60$ | 2.15$ | 0.00001261$ |
| 2026-03-15 | 11,621.45$ | 2.10$ | 0.00001210$ |
| 2026-03-14 | 11,654.91$ | 219.23$ | 0.00001175$ |
| 2026-03-13 | 12,537.96$ | 118.91$ | 0.00001180$ |
| 2026-03-12 | 12,600.28$ | 219.14$ | 0.00001266$ |
| 2026-03-11 | 12,734.71$ | 105.08$ | 0.00001269$ |
| 2026-03-10 | 12,522.29$ | 37.03$ | 0.00001286$ |
| 2026-03-09 | 12,007.09$ | 42.85$ | 0.00001265$ |
| 2026-03-08 | 12,063.51$ | 4.36$ | 0.00001213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
