snackmoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 7,382.88$ | 3.10$ | N/A |
| 2026-06-02 | 7,018.80$ | 2.95$ | 0.00001477$ |
| 2026-06-01 | 7,018.11$ | 2.95$ | 0.00001404$ |
| 2026-05-30 | 6,408.59$ | 4.62$ | 0.00001404$ |
| 2026-05-29 | 6,536.01$ | 33.40$ | 0.00001282$ |
| 2026-05-28 | 6,548.47$ | 38.12$ | 0.00001307$ |
| 2026-05-26 | 7,517.01$ | 3.19$ | 0.00001310$ |
| 2026-05-25 | 7,266.53$ | 3.50$ | 0.00001503$ |
| 2026-05-24 | 7,690.07$ | 1.67$ | 0.00001453$ |
| 2026-05-23 | 7,274.78$ | 1.58$ | 0.00001538$ |
| 2026-05-22 | 7,764.03$ | 40.76$ | 0.00001455$ |
| 2026-05-21 | 7,763.44$ | 40.76$ | 0.00001553$ |
| 2026-05-17 | 7,726.54$ | 9.01$ | 0.00001553$ |
| 2026-05-16 | 8,102.02$ | 9.45$ | 0.00001545$ |
| 2026-05-15 | 8,516.05$ | 12.04$ | 0.00001620$ |
| 2026-05-14 | 8,515.70$ | 4.80$ | 0.00001703$ |
| 2026-05-13 | 8,753.36$ | 17.06$ | 0.00001703$ |
| 2026-05-12 | 9,427.66$ | 103.74$ | 0.00001751$ |
| 2026-05-11 | 9,428.58$ | 103.75$ | 0.00001886$ |
| 2026-05-08 | 8,881.23$ | 10.94$ | 0.00001886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
