snackmoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,321.80$ | 115.29$ | N/A |
| 2026-04-15 | 11,321.80$ | 115.29$ | 0.00002264$ |
| 2026-04-11 | 12,281.76$ | 318.55$ | 0.00002264$ |
| 2026-04-10 | 12,281.76$ | 318.55$ | 0.00002456$ |
| 2026-04-08 | 13,729.15$ | 2.50$ | 0.00002456$ |
| 2026-04-07 | 12,998.85$ | 52.63$ | 0.00002746$ |
| 2026-04-06 | 13,000.02$ | 52.64$ | 0.00002600$ |
| 2026-04-05 | 12,694.43$ | 319.31$ | 0.00002600$ |
| 2026-04-04 | 12,529.12$ | 645.91$ | 0.00002539$ |
| 2026-04-03 | 13,718.00$ | 347.51$ | 0.00002506$ |
| 2026-04-02 | 13,718.00$ | 347.51$ | 0.00002733$ |
| 2026-03-31 | 13,061.57$ | 1.067$ | 0.00002733$ |
| 2026-03-30 | 12,752.09$ | 4.86$ | 0.00002612$ |
| 2026-03-29 | 13,316.00$ | 640.65$ | 0.00002551$ |
| 2026-03-28 | 13,064.89$ | 628.40$ | 0.00002663$ |
| 2026-03-27 | 15,624.07$ | 3.85$ | 0.00002613$ |
| 2026-03-26 | 15,624.05$ | 3.85$ | 0.00003125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
