Snapcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,521.86$ | 512.34$ | N/A |
| 2026-04-15 | 16,550.07$ | 10.58$ | 0.00135219$ |
| 2026-04-14 | 16,554.90$ | 9.94$ | 0.00165501$ |
| 2026-04-13 | 16,560.71$ | 9.95$ | 0.00165417$ |
| 2026-04-11 | 16,113.33$ | 48.03$ | 0.00165607$ |
| 2026-04-10 | 16,172.98$ | 48.52$ | 0.00160084$ |
| 2026-04-09 | 16,172.98$ | 48.52$ | 0.00161730$ |
| 2026-04-05 | 15,674.60$ | 1.17$ | 0.00161730$ |
| 2026-04-04 | 15,653.27$ | 16.07$ | 0.00156746$ |
| 2026-04-03 | 15,653.27$ | 16.07$ | 0.00156533$ |
| 2026-04-02 | 16,402.74$ | 45.21$ | 0.00156533$ |
| 2026-04-01 | 16,082.74$ | 44.63$ | 0.00164027$ |
| 2026-03-31 | 16,082.74$ | 44.63$ | 0.00161930$ |
| 2026-03-29 | 15,641.26$ | 99.26$ | 0.00161930$ |
| 2026-03-28 | 15,641.26$ | 99.26$ | 0.00156441$ |
| 2026-03-24 | 16,505.22$ | 7.06$ | 0.00156441$ |
| 2026-03-23 | 16,113.55$ | 6.63$ | 0.00165218$ |
| 2026-03-22 | 16,113.55$ | 6.63$ | 0.00161064$ |
| 2026-03-21 | 16,662.52$ | 62.31$ | 0.00161064$ |
| 2026-03-20 | 16,662.52$ | 62.31$ | 0.00166625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
