SnappedAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,333.36$ | 116.40$ | N/A |
| 2026-04-15 | 4,238.80$ | 115.15$ | 0.00000433$ |
| 2026-04-14 | 4,653.23$ | 2.46$ | 0.00000424$ |
| 2026-04-13 | 4,489.23$ | 1.32$ | 0.00000465$ |
| 2026-04-12 | 4,489.23$ | 1.32$ | 0.00000449$ |
| 2026-04-11 | 4,485.47$ | 11.88$ | 0.00000449$ |
| 2026-04-10 | 4,509.44$ | 12.86$ | 0.00000449$ |
| 2026-04-09 | 4,534.52$ | 2.05$ | 0.00000451$ |
| 2026-04-08 | 4,697.85$ | 22.42$ | 0.00000458$ |
| 2026-04-07 | 4,309.75$ | 1.35$ | 0.00000466$ |
| 2026-04-06 | 4,301.61$ | 1.61$ | 0.00000431$ |
| 2026-04-05 | 4,390.38$ | 48.35$ | 0.00000430$ |
| 2026-04-04 | 4,252.71$ | 20.33$ | 0.00000439$ |
| 2026-04-03 | 4,234.54$ | 17.93$ | 0.00000424$ |
| 2026-04-02 | 4,413.69$ | 18.50$ | 0.00000421$ |
| 2026-04-01 | 4,512.58$ | 40.10$ | 0.00000439$ |
| 2026-03-31 | 4,610.16$ | 25.71$ | 0.00000451$ |
| 2026-03-30 | 4,656.21$ | 2.11$ | 0.00000461$ |
| 2026-03-29 | 4,719.84$ | 29.93$ | 0.00000466$ |
| 2026-03-28 | 4,688.95$ | 95.79$ | 0.00000472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
