SnappedAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,018.51$ | 3.62$ | N/A |
| 2026-06-18 | 3,112.30$ | 12.68$ | 0.00000302$ |
| 2026-06-17 | 3,152.76$ | 2.02$ | 0.00000310$ |
| 2026-06-16 | 3,162.37$ | 6.87$ | 0.00000315$ |
| 2026-06-15 | 3,066.41$ | 1.79$ | 0.00000316$ |
| 2026-06-14 | 2,954.21$ | 24.94$ | 0.00000307$ |
| 2026-06-13 | 2,909.52$ | 26.65$ | 0.00000295$ |
| 2026-06-12 | 2,977.07$ | 2.52$ | 0.00000291$ |
| 2026-06-11 | 2,848.80$ | 1.60$ | 0.00000296$ |
| 2026-06-10 | 2,928.74$ | 1.90$ | 0.00000285$ |
| 2026-06-09 | 2,982.00$ | 2.90$ | 0.00000293$ |
| 2026-06-08 | 2,943.63$ | 6.23$ | 0.00000298$ |
| 2026-06-07 | 2,765.15$ | 3.28$ | 0.00000294$ |
| 2026-06-06 | 2,806.36$ | 9.93$ | 0.00000278$ |
| 2026-06-05 | 3,073.10$ | 28.57$ | 0.00000282$ |
| 2026-06-04 | 3,203.39$ | 23.23$ | 0.00000307$ |
| 2026-06-03 | 3,337.88$ | 8.56$ | 0.00000320$ |
| 2026-06-02 | 3,597.98$ | 1.15$ | 0.00000334$ |
| 2026-06-01 | 3,597.98$ | 1.15$ | 0.00000362$ |
| 2026-05-30 | 3,646.08$ | 2.44$ | 0.00000362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
