Snappy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 505,327$ | 1,008.30$ | N/A |
| 2026-04-12 | 492,846$ | 760.91$ | 0.00050624$ |
| 2026-04-11 | 478,458$ | 1,015.29$ | 0.00049285$ |
| 2026-04-10 | 517,182$ | 443.37$ | 0.00047828$ |
| 2026-04-09 | 501,661$ | 263.31$ | 0.00051704$ |
| 2026-04-08 | 524,608$ | 710.72$ | 0.00050166$ |
| 2026-04-07 | 461,141$ | 1,889.99$ | 0.00052475$ |
| 2026-04-06 | 518,804$ | 701.96$ | 0.00046500$ |
| 2026-04-05 | 481,690$ | 339.20$ | 0.00051880$ |
| 2026-04-04 | 502,648$ | 729.82$ | 0.00048169$ |
| 2026-04-03 | 502,894$ | 1,170.73$ | 0.00050316$ |
| 2026-04-02 | 558,960$ | 368.69$ | 0.00050289$ |
| 2026-04-01 | 564,336$ | 357.82$ | 0.00055110$ |
| 2026-03-31 | 542,491$ | 124.93$ | 0.00056434$ |
| 2026-03-30 | 546,985$ | 532.21$ | 0.00054258$ |
| 2026-03-29 | 528,992$ | 370.86$ | 0.00054699$ |
| 2026-03-28 | 527,229$ | 1,457.25$ | 0.00052930$ |
| 2026-03-27 | 534,025$ | 1,798.09$ | 0.00052723$ |
| 2026-03-26 | 536,264$ | 216.78$ | 0.00053402$ |
| 2026-03-25 | 525,412$ | 685.55$ | 0.00053625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
