Snappy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 186,104$ | 69.16$ | N/A |
| 2026-06-18 | 194,224$ | 230.59$ | 0.00018610$ |
| 2026-06-17 | 209,305$ | 287.71$ | 0.00019422$ |
| 2026-06-16 | 202,113$ | 296.42$ | 0.00020930$ |
| 2026-06-15 | 197,097$ | 707.71$ | 0.00020217$ |
| 2026-06-14 | 189,596$ | 18.69$ | 0.00019710$ |
| 2026-06-13 | 185,534$ | 352.39$ | 0.00018958$ |
| 2026-06-12 | 179,652$ | 623.49$ | 0.00018534$ |
| 2026-06-11 | 171,965$ | 689.92$ | 0.00017967$ |
| 2026-06-10 | 191,695$ | 1,390.28$ | 0.00017197$ |
| 2026-06-09 | 208,431$ | 301.28$ | 0.00019170$ |
| 2026-06-08 | 221,153$ | 141.18$ | 0.00020843$ |
| 2026-06-07 | 209,179$ | 367.15$ | 0.00022115$ |
| 2026-06-06 | 209,230$ | 1,101.53$ | 0.00020918$ |
| 2026-06-05 | 240,218$ | 1,283.42$ | 0.00020923$ |
| 2026-06-04 | 221,773$ | 809.83$ | 0.00024070$ |
| 2026-06-03 | 212,022$ | 5,007.33$ | 0.00022177$ |
| 2026-06-02 | 266,402$ | 576.02$ | 0.00021312$ |
| 2026-06-01 | 281,037$ | 306.73$ | 0.00026616$ |
| 2026-05-31 | 271,260$ | 1,594.20$ | 0.00028149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
