Sniper Search 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 52,316$ | 14.36$ | N/A |
| 2026-04-16 | 47,937$ | 201.46$ | 0.00006502$ |
| 2026-04-15 | 46,750$ | 1,703.07$ | 0.00005968$ |
| 2026-04-14 | 58,901$ | 1,600.35$ | 0.00005814$ |
| 2026-04-13 | 49,961$ | 4.47$ | 0.00007325$ |
| 2026-04-12 | 52,265$ | 46.93$ | 0.00006213$ |
| 2026-04-11 | 52,265$ | 46.93$ | 0.00006464$ |
| 2026-04-09 | 53,066$ | 51.32$ | 0.00006464$ |
| 2026-04-08 | 53,292$ | 51.54$ | 0.00006599$ |
| 2026-04-07 | 46,593$ | 17.19$ | 0.00006627$ |
| 2026-04-06 | 46,593$ | 17.19$ | 0.00005794$ |
| 2026-04-05 | 48,106$ | 25.55$ | 0.00005794$ |
| 2026-04-04 | 48,349$ | 39.15$ | 0.00005983$ |
| 2026-04-03 | 48,110$ | 29.70$ | 0.00006012$ |
| 2026-04-02 | 51,899$ | 30.31$ | 0.00005983$ |
| 2026-04-01 | 51,899$ | 30.31$ | 0.00006320$ |
| 2026-03-31 | 52,226$ | 103.99$ | 0.00006320$ |
| 2026-03-30 | 48,960$ | 97.49$ | 0.00006494$ |
| 2026-03-29 | 49,671$ | 120.47$ | 0.00006088$ |
| 2026-03-28 | 49,031$ | 6.50$ | 0.00006168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
