Sniper Search 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 39,327$ | 232.71$ | N/A |
| 2026-06-07 | 38,169$ | 286.45$ | 0.00004701$ |
| 2026-06-06 | 37,375$ | 74.97$ | 0.00004580$ |
| 2026-06-05 | 43,640$ | 90.65$ | 0.00004501$ |
| 2026-06-04 | 48,546$ | 44.11$ | 0.00005237$ |
| 2026-06-03 | 46,325$ | 421.17$ | 0.00005826$ |
| 2026-06-02 | 53,727$ | 2,587.62$ | 0.00005559$ |
| 2026-06-01 | 49,058$ | 1,269.94$ | 0.00006447$ |
| 2026-05-31 | 42,438$ | 5.02$ | 0.00005891$ |
| 2026-05-30 | 43,458$ | 5.15$ | 0.00005093$ |
| 2026-05-29 | 42,664$ | 1,993.54$ | 0.00005219$ |
| 2026-05-28 | 48,147$ | 33.14$ | 0.00005123$ |
| 2026-05-27 | 48,067$ | 37.27$ | 0.00005778$ |
| 2026-05-26 | 46,444$ | 23.41$ | 0.00005768$ |
| 2026-05-25 | 44,484$ | 2.46$ | 0.00005579$ |
| 2026-05-24 | 45,413$ | 3.43$ | 0.00005337$ |
| 2026-05-23 | 46,482$ | 6.30$ | 0.00005453$ |
| 2026-05-22 | 45,709$ | 564.66$ | 0.00005578$ |
| 2026-05-21 | 47,478$ | 446.11$ | 0.00005487$ |
| 2026-05-20 | 49,252$ | 6.68$ | 0.00005697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
