snowball 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 291,787$ | 509,117$ | N/A |
| 2026-05-18 | 290,913$ | 526,693$ | 0.00030176$ |
| 2026-05-17 | 297,704$ | 500,455$ | 0.00030572$ |
| 2026-05-16 | 309,794$ | 465,984$ | 0.00031282$ |
| 2026-05-15 | 343,031$ | 383,756$ | 0.00032169$ |
| 2026-05-14 | 266,252$ | 509,662$ | 0.00035975$ |
| 2026-05-13 | 311,020$ | 540,223$ | 0.00028763$ |
| 2026-05-12 | 348,197$ | 543,942$ | 0.00032486$ |
| 2026-05-11 | 284,461$ | 564,755$ | 0.00036576$ |
| 2026-05-10 | 264,448$ | 497,988$ | 0.00029879$ |
| 2026-05-09 | 280,772$ | 541,256$ | 0.00027487$ |
| 2026-05-08 | 254,128$ | 520,009$ | 0.00029489$ |
| 2026-05-07 | 295,057$ | 531,348$ | 0.00026689$ |
| 2026-05-06 | 308,388$ | 541,472$ | 0.00030984$ |
| 2026-05-05 | 286,427$ | 519,142$ | 0.00032481$ |
| 2026-05-04 | 261,068$ | 542,013$ | 0.00030086$ |
| 2026-05-03 | 308,226$ | 566,697$ | 0.00027412$ |
| 2026-05-02 | 308,983$ | 395,131$ | 0.00032644$ |
| 2026-05-01 | 332,158$ | 448,838$ | 0.00032445$ |
| 2026-04-30 | 372,402$ | 433,653$ | 0.00034874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
