Snowswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,150.71$ | 1.96$ | N/A |
| 2026-06-18 | 7,153.32$ | 1.97$ | 0.02045024$ |
| 2026-06-17 | 7,182.39$ | 1.68$ | 0.02045770$ |
| 2026-06-16 | 7,274.96$ | 1.71$ | 0.02054084$ |
| 2026-06-15 | 7,274.96$ | 1.71$ | 0.02080559$ |
| 2026-06-07 | 6,331.39$ | 2.19$ | 0.02080559$ |
| 2026-06-06 | 6,477.16$ | 1.53$ | 0.01810347$ |
| 2026-06-05 | 7,132.94$ | 9.02$ | 0.01855812$ |
| 2026-06-04 | 7,274.52$ | 8.02$ | 0.02034150$ |
| 2026-06-03 | 7,379.59$ | 9.86$ | 0.02080432$ |
| 2026-06-02 | 7,379.59$ | 9.86$ | 0.02118578$ |
| 2026-05-24 | 8,227.34$ | 1.052$ | 0.02118578$ |
| 2026-05-23 | 8,227.58$ | 1.051$ | 0.02352927$ |
| 2026-05-22 | 8,227.58$ | 1.051$ | 0.02351034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
