Snowswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,325.93$ | 1.15$ | N/A |
| 2026-04-15 | 16,739.55$ | 10.98$ | 0.04669035$ |
| 2026-04-14 | 16,739.55$ | 10.98$ | 0.04787325$ |
| 2026-04-12 | 16,300.98$ | 1.68$ | 0.04787325$ |
| 2026-04-11 | 15,853.94$ | 1.29$ | 0.04661900$ |
| 2026-04-10 | 15,564.09$ | 1.96$ | 0.04534051$ |
| 2026-04-09 | 15,523.78$ | 7.62$ | 0.04451156$ |
| 2026-04-08 | 14,804.29$ | 1.20$ | 0.04439628$ |
| 2026-04-07 | 14,699.18$ | 1.19$ | 0.04250100$ |
| 2026-04-06 | 14,906.52$ | 9.90$ | 0.04233864$ |
| 2026-04-05 | 14,906.52$ | 9.90$ | 0.04263099$ |
| 2026-03-29 | 13,995.71$ | 1.40$ | 0.04263099$ |
| 2026-03-28 | 13,981.29$ | 1.40$ | 0.04002616$ |
| 2026-03-27 | 13,981.29$ | 1.40$ | 0.03998494$ |
| 2026-03-24 | 14,539.53$ | 1.79$ | 0.03998494$ |
| 2026-03-23 | 14,477.33$ | 1.79$ | 0.04158145$ |
| 2026-03-22 | 14,967.84$ | 1.16$ | 0.04158145$ |
| 2026-03-21 | 14,967.84$ | 1.16$ | 0.04280635$ |
| 2026-03-17 | 16,492.36$ | 11.97$ | 0.04280635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
