SNPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,320,184$ | 711.75$ | N/A |
| 2026-06-06 | 2,366,038$ | 6,675.50$ | 0.00828639$ |
| 2026-06-05 | 2,680,563$ | 1,526.21$ | 0.00845022$ |
| 2026-06-04 | 2,711,840$ | 823.35$ | 0.00957332$ |
| 2026-06-03 | 2,786,265$ | 2,119.20$ | 0.00968504$ |
| 2026-06-02 | 2,987,153$ | 1,383.31$ | 0.00995103$ |
| 2026-06-01 | 2,941,411$ | 31.94$ | 0.01065450$ |
| 2026-05-31 | 2,941,527$ | 7,455.98$ | 0.01050504$ |
| 2026-05-30 | 3,213,012$ | 3,312.16$ | 0.01050545$ |
| 2026-05-29 | 3,025,037$ | 704.95$ | 0.01147504$ |
| 2026-05-28 | 3,110,427$ | 1,816.77$ | 0.01080372$ |
| 2026-05-27 | 3,254,919$ | 833.28$ | 0.01110844$ |
| 2026-05-26 | 3,332,936$ | 3,414.54$ | 0.01162471$ |
| 2026-05-25 | 3,405,345$ | 1,740.89$ | 0.01190334$ |
| 2026-05-24 | 3,405,463$ | 3,524.17$ | 0.01216198$ |
| 2026-05-23 | 3,498,167$ | 1,914.34$ | 0.01216237$ |
| 2026-05-22 | 3,536,291$ | 5,109.76$ | 0.01250885$ |
| 2026-05-21 | 3,492,047$ | 4,491.25$ | 0.01262614$ |
| 2026-05-20 | 3,570,062$ | 26,672$ | 0.01247160$ |
| 2026-05-19 | 3,746,091$ | 2,264.39$ | 0.01245327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
