SNPIT TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 22,058$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 34,299$ | 0.00135040$ |
| 2026-06-05 | 0.000000000000000000$ | 20,764$ | 0.00135245$ |
| 2026-06-04 | 0.000000000000000000$ | 31,611$ | 0.00134851$ |
| 2026-06-03 | 0.000000000000000000$ | 33,779$ | 0.00134916$ |
| 2026-06-02 | 0.000000000000000000$ | 23,373$ | 0.00137056$ |
| 2026-06-01 | 0.000000000000000000$ | 24,328$ | 0.00137155$ |
| 2026-05-31 | 0.000000000000000000$ | 29,734$ | 0.00135735$ |
| 2026-05-30 | 0.000000000000000000$ | 13,874.67$ | 0.00137803$ |
| 2026-05-29 | 0.000000000000000000$ | 26,880$ | 0.00136797$ |
| 2026-05-28 | 0.000000000000000000$ | 25,300$ | 0.00136468$ |
| 2026-05-27 | 0.000000000000000000$ | 9,148.28$ | 0.00136787$ |
| 2026-05-26 | 0.000000000000000000$ | 13,979.53$ | 0.00136802$ |
| 2026-05-25 | 0.000000000000000000$ | 1,086.89$ | 0.00137855$ |
| 2026-05-24 | 0.000000000000000000$ | 517.30$ | 0.00136386$ |
| 2026-05-23 | 0.000000000000000000$ | 1,088.15$ | 0.00139730$ |
| 2026-05-22 | 0.000000000000000000$ | 601.73$ | 0.00137232$ |
| 2026-05-21 | 0.000000000000000000$ | 421.87$ | 0.00137188$ |
| 2026-05-20 | 0.000000000000000000$ | 582.88$ | 0.00139626$ |
| 2026-05-19 | 0.000000000000000000$ | 3,658.02$ | 0.00137724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
