SNPIT TOKEN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 0.000000000000000000$ | 18,043.56$ | N/A |
| 2026-09-12 | 0.000000000000000000$ | 9,092.76$ | 0.00112280$ |
| 2026-09-11 | 0.000000000000000000$ | 9,191.08$ | 0.00112773$ |
| 2026-09-10 | 0.000000000000000000$ | 9,186.83$ | 0.00112159$ |
| 2026-09-09 | 0.000000000000000000$ | 10,773.85$ | 0.00112218$ |
| 2026-09-08 | 0.000000000000000000$ | 9,239.12$ | 0.00114865$ |
| 2026-09-07 | 0.000000000000000000$ | 18,188.48$ | 0.00112573$ |
| 2026-09-06 | 0.000000000000000000$ | 19,111.59$ | 0.00111592$ |
| 2026-09-05 | 0.000000000000000000$ | 18,722.46$ | 0.00112503$ |
| 2026-09-04 | 0.000000000000000000$ | 18,194.00$ | 0.00112516$ |
| 2026-09-03 | 0.000000000000000000$ | 18,021.14$ | 0.00112595$ |
| 2026-09-02 | 0.000000000000000000$ | 37,058$ | 0.00112456$ |
| 2026-09-01 | 0.000000000000000000$ | 18,766.63$ | 0.00112749$ |
| 2026-08-31 | 0.000000000000000000$ | 18,096.05$ | 0.00112525$ |
| 2026-08-30 | 0.000000000000000000$ | 37,040$ | 0.00112589$ |
| 2026-08-29 | 0.000000000000000000$ | 5,516.39$ | 0.00112807$ |
| 2026-08-28 | 0.000000000000000000$ | 423.52$ | 0.00112894$ |
| 2026-08-27 | 0.000000000000000000$ | 271.96$ | 0.00114550$ |
| 2026-08-26 | 0.000000000000000000$ | 18,314.15$ | 0.00123917$ |
| 2026-08-25 | 0.000000000000000000$ | 18,327.56$ | 0.00113482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
