SO MUCH HIGHER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 4,104.87$ | 2.41$ | N/A |
| 2026-06-05 | 4,333.11$ | 13.63$ | 0.00000417$ |
| 2026-06-04 | 4,548.14$ | 41.87$ | 0.00000436$ |
| 2026-06-03 | 4,691.73$ | 1,188.59$ | 0.00000460$ |
| 2026-06-02 | 7,863.50$ | 78.88$ | 0.00000475$ |
| 2026-06-01 | 7,858.00$ | 36.09$ | 0.00000794$ |
| 2026-05-31 | 8,055.11$ | 188.00$ | 0.00000794$ |
| 2026-05-30 | 8,151.94$ | 13.68$ | 0.00000814$ |
| 2026-05-29 | 8,178.47$ | 62.08$ | 0.00000824$ |
| 2026-05-28 | 8,260.08$ | 53.57$ | 0.00000826$ |
| 2026-05-27 | 8,360.86$ | 28.83$ | 0.00000835$ |
| 2026-05-26 | 8,424.57$ | 84.61$ | 0.00000845$ |
| 2026-05-25 | 8,396.05$ | 242.02$ | 0.00000851$ |
| 2026-05-24 | 9,280.23$ | 20.40$ | 0.00000848$ |
| 2026-05-23 | 9,227.03$ | 72.19$ | 0.00000938$ |
| 2026-05-22 | 9,677.98$ | 58.36$ | 0.00000929$ |
| 2026-05-21 | 9,465.22$ | 2,358.37$ | 0.00000978$ |
| 2026-05-20 | 8,513.35$ | 35.57$ | 0.00000956$ |
| 2026-05-19 | 8,619.29$ | 141.84$ | 0.00000860$ |
| 2026-05-18 | 8,299.36$ | 84.48$ | 0.00000871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
