SocialCrab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,262.00$ | 42.70$ | N/A |
| 2026-06-18 | 13,403.91$ | 10.51$ | 0.00001227$ |
| 2026-06-17 | 13,403.91$ | 10.51$ | 0.00001340$ |
| 2026-06-16 | 13,567.72$ | 60.22$ | 0.00001340$ |
| 2026-06-15 | 13,567.72$ | 60.22$ | 0.00001357$ |
| 2026-06-14 | 11,989.80$ | 32.72$ | 0.00001357$ |
| 2026-06-13 | 11,976.18$ | 152.46$ | 0.00001199$ |
| 2026-06-12 | 12,466.61$ | 191.60$ | 0.00001198$ |
| 2026-06-11 | 11,492.89$ | 126.74$ | 0.00001247$ |
| 2026-06-10 | 12,090.22$ | 3.55$ | 0.00001149$ |
| 2026-06-09 | 12,090.22$ | 3.55$ | 0.00001209$ |
| 2026-06-08 | 12,864.85$ | 55.48$ | 0.00001209$ |
| 2026-06-07 | 12,615.61$ | 54.31$ | 0.00001289$ |
| 2026-06-06 | 13,241.51$ | 90.84$ | 0.00001262$ |
| 2026-06-05 | 14,277.91$ | 67.07$ | 0.00001324$ |
| 2026-06-04 | 15,666.87$ | 4.82$ | 0.00001425$ |
| 2026-06-03 | 15,466.91$ | 4.76$ | 0.00001567$ |
| 2026-06-02 | 16,836.88$ | 713.14$ | 0.00001547$ |
| 2026-06-01 | 16,538.04$ | 569.66$ | 0.00001684$ |
| 2026-05-31 | 16,538.04$ | 569.66$ | 0.00001654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
