Sock Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,800$ | 18.62$ | N/A |
| 2026-04-16 | 39,698$ | 20.89$ | 0.00004180$ |
| 2026-04-15 | 39,482$ | 4.62$ | 0.00003970$ |
| 2026-04-14 | 40,768$ | 45.45$ | 0.00003949$ |
| 2026-04-13 | 38,001$ | 4.63$ | 0.00004077$ |
| 2026-04-12 | 39,809$ | 3.80$ | 0.00003801$ |
| 2026-04-11 | 39,653$ | 37.44$ | 0.00003981$ |
| 2026-04-10 | 39,794$ | 64.68$ | 0.00003988$ |
| 2026-04-09 | 39,779$ | 83.24$ | 0.00003980$ |
| 2026-04-08 | 41,724$ | 24.31$ | 0.00003978$ |
| 2026-04-07 | 39,360$ | 104.45$ | 0.00004173$ |
| 2026-04-06 | 41,082$ | 3.48$ | 0.00003937$ |
| 2026-04-05 | 40,128$ | 79.28$ | 0.00004121$ |
| 2026-04-04 | 40,163$ | 4.56$ | 0.00004013$ |
| 2026-04-03 | 39,483$ | 8.74$ | 0.00004017$ |
| 2026-04-02 | 40,838$ | 32.99$ | 0.00003949$ |
| 2026-04-01 | 42,130$ | 36.98$ | 0.00004084$ |
| 2026-03-31 | 41,325$ | 145.83$ | 0.00004214$ |
| 2026-03-30 | 41,953$ | 50.51$ | 0.00004133$ |
| 2026-03-29 | 43,175$ | 56.14$ | 0.00004172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
