SODAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 18,986,935$ | 7,870.51$ | N/A |
| 2026-08-30 | 21,070,145$ | 6,270.01$ | 0.01266171$ |
| 2026-08-29 | 23,502,692$ | 8,784.01$ | 0.01405089$ |
| 2026-08-28 | 21,246,728$ | 7,953.20$ | 0.01567301$ |
| 2026-08-27 | 22,374,370$ | 8,768.84$ | 0.01416853$ |
| 2026-08-26 | 24,552,153$ | 7,534.61$ | 0.01492045$ |
| 2026-08-25 | 25,106,693$ | 5,771.35$ | 0.01637266$ |
| 2026-08-24 | 25,648,103$ | 7,773.43$ | 0.01674238$ |
| 2026-08-23 | 26,217,510$ | 55,240$ | 0.01710334$ |
| 2026-08-22 | 26,006,932$ | 26,502$ | 0.01748298$ |
| 2026-08-21 | 24,375,425$ | 50,330$ | 0.01734247$ |
| 2026-08-20 | 27,261,094$ | 57,924$ | 0.01625442$ |
| 2026-08-19 | 27,384,580$ | 12,071.17$ | 0.01817858$ |
| 2026-08-18 | 26,789,350$ | 49,133$ | 0.01826085$ |
| 2026-08-17 | 27,180,721$ | 25,502$ | 0.01786387$ |
| 2026-08-16 | 27,661,238$ | 58,761$ | 0.01812481$ |
| 2026-08-15 | 27,182,332$ | 59,966$ | 0.01844520$ |
| 2026-08-14 | 27,367,656$ | 36,278$ | 0.01812582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
