SODAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 11.42$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 11.46$ | 0.03156755$ |
| 2026-04-12 | 0.000000000000000000$ | 5.30$ | 0.03167977$ |
| 2026-04-11 | 0.000000000000000000$ | 90.22$ | 0.03164785$ |
| 2026-04-10 | 0.000000000000000000$ | 90.21$ | 0.03164946$ |
| 2026-04-09 | 0.000000000000000000$ | 105.43$ | 0.03164843$ |
| 2026-04-08 | 0.000000000000000000$ | 139.68$ | 0.02031440$ |
| 2026-04-07 | 0.000000000000000000$ | 17.21$ | 0.01999152$ |
| 2026-04-06 | 0.000000000000000000$ | 17.21$ | 0.03307028$ |
| 2026-04-05 | 0.000000000000000000$ | 3.89$ | 0.03307028$ |
| 2026-04-04 | 0.000000000000000000$ | 24.68$ | 0.03308498$ |
| 2026-04-03 | 0.000000000000000000$ | 74.98$ | 0.03308502$ |
| 2026-04-02 | 0.000000000000000000$ | 52.29$ | 0.03443205$ |
| 2026-04-01 | 0.000000000000000000$ | 40.86$ | 0.03410292$ |
| 2026-03-31 | 0.000000000000000000$ | 204.53$ | 0.03553087$ |
| 2026-03-30 | 0.000000000000000000$ | 204.53$ | 0.03453890$ |
| 2026-03-28 | 0.000000000000000000$ | 6.50$ | 0.03453890$ |
| 2026-03-27 | 0.000000000000000000$ | 6.50$ | 0.04562917$ |
| 2026-03-26 | 0.000000000000000000$ | 3.33$ | 0.04562917$ |
| 2026-03-25 | 0.000000000000000000$ | 11.09$ | 0.04685009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
