Sogni AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,431,051$ | 203,532$ | N/A |
| 2026-06-01 | 2,514,866$ | 190,437$ | 0.00101551$ |
| 2026-05-31 | 2,542,273$ | 209,322$ | 0.00105325$ |
| 2026-05-30 | 2,454,117$ | 195,089$ | 0.00105884$ |
| 2026-05-29 | 2,439,168$ | 200,784$ | 0.00102537$ |
| 2026-05-28 | 2,506,162$ | 191,924$ | 0.00101912$ |
| 2026-05-27 | 2,529,327$ | 194,184$ | 0.00104712$ |
| 2026-05-26 | 2,537,979$ | 184,474$ | 0.00105675$ |
| 2026-05-25 | 2,509,835$ | 193,222$ | 0.00106030$ |
| 2026-05-24 | 2,518,003$ | 204,310$ | 0.00104258$ |
| 2026-05-23 | 2,527,843$ | 169,324$ | 0.00105211$ |
| 2026-05-22 | 2,548,992$ | 145,418$ | 0.00105612$ |
| 2026-05-21 | 2,539,983$ | 144,444$ | 0.00106440$ |
| 2026-05-20 | 2,487,994$ | 146,750$ | 0.00106124$ |
| 2026-05-19 | 2,482,005$ | 144,664$ | 0.00103952$ |
| 2026-05-18 | 2,490,029$ | 148,835$ | 0.00103702$ |
| 2026-05-17 | 2,551,557$ | 143,600$ | 0.00104031$ |
| 2026-05-16 | 2,603,553$ | 151,556$ | 0.00106608$ |
| 2026-05-15 | 2,623,481$ | 142,533$ | 0.00108776$ |
| 2026-05-14 | 2,586,455$ | 147,572$ | 0.00109613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
