Sogni AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,575,357$ | 243,091$ | N/A |
| 2026-04-16 | 2,674,010$ | 242,947$ | 0.00110542$ |
| 2026-04-15 | 2,663,726$ | 241,647$ | 0.00114874$ |
| 2026-04-14 | 2,765,170$ | 260,137$ | 0.00114439$ |
| 2026-04-13 | 2,895,693$ | 253,105$ | 0.00118910$ |
| 2026-04-12 | 2,901,030$ | 263,503$ | 0.00124532$ |
| 2026-04-11 | 2,897,109$ | 261,833$ | 0.00124744$ |
| 2026-04-10 | 2,858,043$ | 266,417$ | 0.00124584$ |
| 2026-04-09 | 2,888,939$ | 258,879$ | 0.00122938$ |
| 2026-04-08 | 2,958,152$ | 264,964$ | 0.00124495$ |
| 2026-04-07 | 2,938,365$ | 260,423$ | 0.00127473$ |
| 2026-04-06 | 2,710,917$ | 263,193$ | 0.00126637$ |
| 2026-04-05 | 2,723,978$ | 256,881$ | 0.00129307$ |
| 2026-04-04 | 2,682,175$ | 253,201$ | 0.00129943$ |
| 2026-04-03 | 2,663,537$ | 252,079$ | 0.00127940$ |
| 2026-04-02 | 2,680,135$ | 259,046$ | 0.00127135$ |
| 2026-04-01 | 2,737,876$ | 251,768$ | 0.00128104$ |
| 2026-03-31 | 2,710,478$ | 252,214$ | 0.00130901$ |
| 2026-03-30 | 2,675,821$ | 251,066$ | 0.00131020$ |
| 2026-03-29 | 2,738,585$ | 266,682$ | 0.00129281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
