Sol Bastard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 211,657$ | 3,253.14$ | N/A |
| 2026-04-16 | 218,043$ | 1,997.30$ | 0.00023889$ |
| 2026-04-15 | 229,468$ | 3,805.42$ | 0.00024487$ |
| 2026-04-14 | 229,100$ | 6,400.83$ | 0.00025770$ |
| 2026-04-13 | 173,541$ | 48,047$ | 0.00025766$ |
| 2026-04-12 | 351,084$ | 25,245$ | 0.00019489$ |
| 2026-04-11 | 199,929$ | 13,797.24$ | 0.00039234$ |
| 2026-04-10 | 171,822$ | 9,421.35$ | 0.00022455$ |
| 2026-04-09 | 160,303$ | 10,415.39$ | 0.00019296$ |
| 2026-04-08 | 106,329$ | 4,470.46$ | 0.00018065$ |
| 2026-04-07 | 110,426$ | 13,252.63$ | 0.00012038$ |
| 2026-04-06 | 122,481$ | 42,756$ | 0.00012463$ |
| 2026-04-05 | 90,293$ | 30,358$ | 0.00013828$ |
| 2026-04-04 | 13,129.16$ | 354.11$ | 0.00010169$ |
| 2026-04-03 | 11,540.28$ | 95.07$ | 0.00001474$ |
| 2026-04-02 | 12,254.37$ | 170.10$ | 0.00001294$ |
| 2026-04-01 | 12,449.86$ | 50.31$ | 0.00001357$ |
| 2026-03-31 | 12,366.32$ | 152.88$ | 0.00001398$ |
| 2026-03-30 | 11,736.62$ | 1.30$ | 0.00001383$ |
| 2026-03-29 | 11,698.86$ | 408.55$ | 0.00001315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
