Sol Bastard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 117,824$ | 6.52$ | N/A |
| 2026-06-19 | 117,744$ | 296.57$ | 0.00013237$ |
| 2026-06-18 | 117,985$ | 550.55$ | 0.00013237$ |
| 2026-06-17 | 118,749$ | 792.54$ | 0.00013312$ |
| 2026-06-16 | 124,914$ | 1,106.28$ | 0.00013214$ |
| 2026-06-15 | 125,144$ | 379.47$ | 0.00014020$ |
| 2026-06-14 | 123,930$ | 228.12$ | 0.00014054$ |
| 2026-06-13 | 117,790$ | 101.22$ | 0.00013918$ |
| 2026-06-12 | 116,287$ | 263.04$ | 0.00013231$ |
| 2026-06-11 | 108,639$ | 279.33$ | 0.00013118$ |
| 2026-06-10 | 111,242$ | 579.92$ | 0.00012089$ |
| 2026-06-09 | 120,552$ | 228.53$ | 0.00012487$ |
| 2026-06-08 | 118,188$ | 1,764.47$ | 0.00013522$ |
| 2026-06-07 | 111,152$ | 3,689.14$ | 0.00013273$ |
| 2026-06-06 | 79,674$ | 4,578.48$ | 0.00012483$ |
| 2026-06-05 | 81,511$ | 3,309.17$ | 0.00008959$ |
| 2026-06-04 | 106,566$ | 3,910.23$ | 0.00009157$ |
| 2026-06-03 | 114,220$ | 1,529.72$ | 0.00011968$ |
| 2026-06-02 | 120,324$ | 7,730.27$ | 0.00012827$ |
| 2026-06-01 | 172,468$ | 52.48$ | 0.00013513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
