SOLA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 37,834$ | 10.66$ | N/A |
| 2026-06-07 | 35,840$ | 57.75$ | 0.00003785$ |
| 2026-06-06 | 35,996$ | 186.58$ | 0.00003585$ |
| 2026-06-05 | 38,862$ | 94.41$ | 0.00003613$ |
| 2026-06-04 | 39,860$ | 48.03$ | 0.00003888$ |
| 2026-06-03 | 41,100$ | 10.26$ | 0.00003987$ |
| 2026-06-02 | 45,229$ | 34.80$ | 0.00004103$ |
| 2026-06-01 | 46,109$ | 1.12$ | 0.00004525$ |
| 2026-05-31 | 46,206$ | 1.072$ | 0.00004613$ |
| 2026-05-30 | 45,551$ | 299.72$ | 0.00004622$ |
| 2026-05-29 | 45,991$ | 340.92$ | 0.00004581$ |
| 2026-05-28 | 47,225$ | 1.10$ | 0.00004598$ |
| 2026-05-27 | 47,418$ | 3.49$ | 0.00004724$ |
| 2026-05-26 | 48,179$ | 57.47$ | 0.00004742$ |
| 2026-05-25 | 48,790$ | 48.95$ | 0.00004820$ |
| 2026-05-24 | 47,823$ | 7.05$ | 0.00004881$ |
| 2026-05-23 | 47,958$ | 6.86$ | 0.00004784$ |
| 2026-05-22 | 49,510$ | 45.06$ | 0.00004803$ |
| 2026-05-21 | 49,146$ | 150.50$ | 0.00004953$ |
| 2026-05-20 | 47,164$ | 67.29$ | 0.00004916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
