SOLA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 49,335$ | 291.30$ | N/A |
| 2026-04-17 | 50,549$ | 391.61$ | 0.00004935$ |
| 2026-04-16 | 47,712$ | 8.42$ | 0.00005056$ |
| 2026-04-15 | 47,150$ | 185.64$ | 0.00004773$ |
| 2026-04-14 | 47,903$ | 169.18$ | 0.00004717$ |
| 2026-04-13 | 46,054$ | 662.54$ | 0.00004802$ |
| 2026-04-12 | 51,735$ | 13.66$ | 0.00004607$ |
| 2026-04-11 | 51,459$ | 386.73$ | 0.00005175$ |
| 2026-04-10 | 48,642$ | 57.18$ | 0.00005174$ |
| 2026-04-09 | 48,541$ | 1,488.92$ | 0.00004866$ |
| 2026-04-08 | 48,541$ | 1,488.92$ | 0.00004856$ |
| 2026-04-07 | 41,148$ | 1.24$ | 0.00004856$ |
| 2026-04-06 | 40,859$ | 23.86$ | 0.00004116$ |
| 2026-04-05 | 40,325$ | 19.38$ | 0.00004087$ |
| 2026-04-04 | 39,978$ | 18.14$ | 0.00004054$ |
| 2026-04-03 | 39,438$ | 264.69$ | 0.00003999$ |
| 2026-04-02 | 41,754$ | 32.96$ | 0.00003926$ |
| 2026-04-01 | 42,745$ | 446.18$ | 0.00004177$ |
| 2026-03-31 | 41,489$ | 150.52$ | 0.00004276$ |
| 2026-03-30 | 40,412$ | 1.31$ | 0.00004172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
