Solabrador 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,599.72$ | 43.83$ | N/A |
| 2026-06-07 | 5,462.40$ | 24.18$ | 0.00000560$ |
| 2026-06-06 | 5,662.35$ | 10.20$ | 0.00000546$ |
| 2026-06-05 | 6,102.55$ | 8.36$ | 0.00000566$ |
| 2026-06-04 | 6,364.24$ | 5.55$ | 0.00000607$ |
| 2026-06-03 | 6,537.36$ | 4.44$ | 0.00000636$ |
| 2026-06-02 | 7,166.75$ | 2.14$ | 0.00000654$ |
| 2026-06-01 | 7,296.95$ | 1.29$ | 0.00000717$ |
| 2026-05-31 | 7,287.96$ | 1.31$ | 0.00000730$ |
| 2026-05-30 | 7,262.47$ | 1.62$ | 0.00000729$ |
| 2026-05-29 | 7,205.85$ | 4.25$ | 0.00000726$ |
| 2026-05-28 | 7,310.95$ | 4.71$ | 0.00000721$ |
| 2026-05-27 | 7,397.93$ | 26.90$ | 0.00000731$ |
| 2026-05-26 | 7,381.15$ | 1.095$ | 0.00000740$ |
| 2026-05-25 | 7,323.55$ | 1.52$ | 0.00000742$ |
| 2026-05-24 | 7,432.99$ | 3.62$ | 0.00000732$ |
| 2026-05-23 | 7,325.44$ | 185.36$ | 0.00000748$ |
| 2026-05-22 | 8,732.23$ | 2.73$ | 0.00000733$ |
| 2026-05-21 | 8,732.23$ | 2.73$ | 0.00000873$ |
| 2026-05-20 | 8,488.94$ | 1.85$ | 0.00000873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
