Solace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 150,558$ | 19.49$ | N/A |
| 2026-04-15 | 148,120$ | 11.29$ | 0.00020096$ |
| 2026-04-14 | 153,866$ | 2,308.72$ | 0.00019765$ |
| 2026-04-13 | 124,598$ | 2.75$ | 0.00020516$ |
| 2026-04-12 | 132,586$ | 56.33$ | 0.00016613$ |
| 2026-04-11 | 134,016$ | 4.04$ | 0.00017680$ |
| 2026-04-10 | 133,911$ | 4.03$ | 0.00017869$ |
| 2026-04-09 | 131,236$ | 32.00$ | 0.00017855$ |
| 2026-04-08 | 134,364$ | 36.67$ | 0.00017498$ |
| 2026-04-07 | 121,561$ | 153.23$ | 0.00017915$ |
| 2026-04-06 | 117,982$ | 24.88$ | 0.00016212$ |
| 2026-04-05 | 122,478$ | 4.82$ | 0.00015731$ |
| 2026-04-04 | 122,681$ | 4.83$ | 0.00016324$ |
| 2026-04-03 | 122,467$ | 14.50$ | 0.00016358$ |
| 2026-04-02 | 131,166$ | 5.56$ | 0.00016329$ |
| 2026-04-01 | 131,166$ | 5.56$ | 0.00017489$ |
| 2026-03-30 | 125,389$ | 3.47$ | 0.00017489$ |
| 2026-03-29 | 130,418$ | 50.74$ | 0.00016719$ |
| 2026-03-28 | 126,158$ | 97.17$ | 0.00017389$ |
| 2026-03-27 | 135,496$ | 71.54$ | 0.00016821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
