solami 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 72,104$ | 120.91$ | N/A |
| 2026-04-12 | 75,549$ | 305.16$ | 0.00007217$ |
| 2026-04-11 | 73,913$ | 236.82$ | 0.00007560$ |
| 2026-04-10 | 71,194$ | 133.56$ | 0.00007398$ |
| 2026-04-09 | 71,002$ | 480.10$ | 0.00007125$ |
| 2026-04-08 | 72,242$ | 325.64$ | 0.00007107$ |
| 2026-04-07 | 69,007$ | 180.37$ | 0.00007230$ |
| 2026-04-06 | 70,741$ | 317.31$ | 0.00006907$ |
| 2026-04-05 | 70,256$ | 1,020.61$ | 0.00007080$ |
| 2026-04-04 | 69,807$ | 661.70$ | 0.00007031$ |
| 2026-04-03 | 70,674$ | 156.53$ | 0.00006987$ |
| 2026-04-02 | 73,330$ | 51.33$ | 0.00007073$ |
| 2026-04-01 | 74,275$ | 770.99$ | 0.00007339$ |
| 2026-03-31 | 70,803$ | 91.22$ | 0.00007395$ |
| 2026-03-30 | 69,273$ | 294.51$ | 0.00007086$ |
| 2026-03-29 | 71,989$ | 114.77$ | 0.00006933$ |
| 2026-03-28 | 72,187$ | 1,371.23$ | 0.00007205$ |
| 2026-03-27 | 82,549$ | 2,068.27$ | 0.00007225$ |
| 2026-03-26 | 79,520$ | 553.93$ | 0.00008262$ |
| 2026-03-25 | 80,111$ | 672.45$ | 0.00007959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
