Solana Fork Staccana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 460,914$ | 151,529$ | N/A |
| 2026-06-19 | 676,843$ | 33,525$ | 0.00046555$ |
| 2026-06-18 | 708,988$ | 117,051$ | 0.00067828$ |
| 2026-06-17 | 727,792$ | 254,239$ | 0.00070979$ |
| 2026-06-16 | 743,764$ | 19,614.14$ | 0.00073199$ |
| 2026-06-15 | 709,956$ | 49,003$ | 0.00074461$ |
| 2026-06-14 | 693,942$ | 167,959$ | 0.00070713$ |
| 2026-06-13 | 675,082$ | 275,675$ | 0.00069473$ |
| 2026-06-12 | 674,957$ | 518,658$ | 0.00067580$ |
| 2026-06-11 | 456,345$ | 353,234$ | 0.00067572$ |
| 2026-06-10 | 390,744$ | 300,685$ | 0.00045713$ |
| 2026-06-09 | 398,145$ | 228,521$ | 0.00039046$ |
| 2026-06-08 | 398,051$ | 213,572$ | 0.00039886$ |
| 2026-06-07 | 375,929$ | 270,628$ | 0.00039771$ |
| 2026-06-06 | 377,324$ | 364,179$ | 0.00037714$ |
| 2026-06-05 | 468,084$ | 305,561$ | 0.00037775$ |
| 2026-06-04 | 551,354$ | 79,227$ | 0.00046543$ |
| 2026-06-03 | 551,431$ | 44,594$ | 0.00055860$ |
| 2026-06-02 | 572,783$ | 39,759$ | 0.00055205$ |
| 2026-06-01 | 635,719$ | 42,383$ | 0.00057337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
