Solana Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 34,182$ | 2,583.89$ | N/A |
| 2026-04-17 | 36,937$ | 1,520.89$ | 0.00003418$ |
| 2026-04-16 | 35,071$ | 2,211.68$ | 0.00003693$ |
| 2026-04-15 | 29,700$ | 792.15$ | 0.00003507$ |
| 2026-04-14 | 35,022$ | 686.26$ | 0.00002974$ |
| 2026-04-13 | 36,589$ | 6,168.24$ | 0.00003503$ |
| 2026-04-12 | 34,467$ | 2,925.86$ | 0.00003659$ |
| 2026-04-11 | 26,875$ | 3,098.88$ | 0.00003447$ |
| 2026-04-10 | 31,054$ | 1,946.15$ | 0.00002673$ |
| 2026-04-09 | 33,497$ | 1,101.97$ | 0.00003088$ |
| 2026-04-08 | 32,786$ | 2,635.28$ | 0.00003350$ |
| 2026-04-07 | 28,450$ | 9,925.53$ | 0.00003360$ |
| 2026-04-06 | 40,239$ | 31,877$ | 0.00002845$ |
| 2026-04-05 | 51,995$ | 51,407$ | 0.00004024$ |
| 2026-04-04 | 32,641$ | 5,340.26$ | 0.00005233$ |
| 2026-04-03 | 24,289$ | 1,100.22$ | 0.00003264$ |
| 2026-04-02 | 28,501$ | 1,020.55$ | 0.00002417$ |
| 2026-04-01 | 29,892$ | 1,770.99$ | 0.00002836$ |
| 2026-03-31 | 29,132$ | 730.62$ | 0.00002995$ |
| 2026-03-30 | 27,197$ | 1,034.48$ | 0.00002913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
