Solana Spaces 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 120,038$ | 44.60$ | N/A |
| 2026-04-13 | 114,164$ | 1,593.87$ | 0.00012368$ |
| 2026-04-12 | 136,580$ | 9.22$ | 0.00011739$ |
| 2026-04-11 | 136,626$ | 1,773.51$ | 0.00014044$ |
| 2026-04-10 | 135,333$ | 644.36$ | 0.00014114$ |
| 2026-04-09 | 131,025$ | 382.74$ | 0.00013916$ |
| 2026-04-08 | 128,843$ | 183.43$ | 0.00013474$ |
| 2026-04-07 | 123,364$ | 955.09$ | 0.00013248$ |
| 2026-04-06 | 116,097$ | 758.68$ | 0.00012685$ |
| 2026-04-05 | 122,908$ | 371.68$ | 0.00011938$ |
| 2026-04-04 | 125,235$ | 1,223.96$ | 0.00012696$ |
| 2026-04-03 | 133,855$ | 7,070.48$ | 0.00012881$ |
| 2026-04-02 | 177,094$ | 82.62$ | 0.00013764$ |
| 2026-04-01 | 182,970$ | 1.67$ | 0.00018208$ |
| 2026-03-31 | 181,168$ | 37.44$ | 0.00018830$ |
| 2026-03-30 | 181,096$ | 10.35$ | 0.00018720$ |
| 2026-03-29 | 181,540$ | 194.65$ | 0.00018528$ |
| 2026-03-28 | 184,538$ | 406.08$ | 0.00018667$ |
| 2026-03-27 | 192,292$ | 731.06$ | 0.00018901$ |
| 2026-03-26 | 203,760$ | 1,422.52$ | 0.00019787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
