Solana Spaces 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 85,696$ | 70.79$ | N/A |
| 2026-05-29 | 84,884$ | 5.81$ | 0.00008813$ |
| 2026-05-28 | 85,180$ | 135.70$ | 0.00008728$ |
| 2026-05-27 | 88,001$ | 29.88$ | 0.00008759$ |
| 2026-05-26 | 89,374$ | 183.36$ | 0.00009050$ |
| 2026-05-25 | 88,244$ | 61.01$ | 0.00009186$ |
| 2026-05-24 | 88,666$ | 140.82$ | 0.00009074$ |
| 2026-05-23 | 88,650$ | 56.67$ | 0.00009216$ |
| 2026-05-22 | 92,468$ | 616.25$ | 0.00009168$ |
| 2026-05-21 | 86,199$ | 70.25$ | 0.00009505$ |
| 2026-05-20 | 83,732$ | 230.92$ | 0.00008863$ |
| 2026-05-19 | 84,571$ | 119.33$ | 0.00008570$ |
| 2026-05-18 | 86,719$ | 4.26$ | 0.00008730$ |
| 2026-05-17 | 87,403$ | 2.00$ | 0.00008918$ |
| 2026-05-16 | 89,567$ | 299.32$ | 0.00008942$ |
| 2026-05-15 | 93,984$ | 424.28$ | 0.00009207$ |
| 2026-05-14 | 92,534$ | 208.39$ | 0.00009664$ |
| 2026-05-13 | 97,546$ | 380.69$ | 0.00009512$ |
| 2026-05-12 | 96,946$ | 1,743.02$ | 0.00010075$ |
| 2026-05-11 | 111,917$ | 399.00$ | 0.00009923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
