Solana Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 184,275$ | 1,404.77$ | N/A |
| 2026-06-01 | 178,484$ | 1,464.10$ | 0.00018420$ |
| 2026-05-31 | 178,206$ | 6,153.78$ | 0.00017896$ |
| 2026-05-30 | 209,233$ | 5,829.00$ | 0.00017828$ |
| 2026-05-29 | 271,765$ | 175.88$ | 0.00020936$ |
| 2026-05-28 | 269,842$ | 785.14$ | 0.00027177$ |
| 2026-05-27 | 261,801$ | 281.14$ | 0.00026950$ |
| 2026-05-26 | 272,095$ | 2,313.68$ | 0.00026180$ |
| 2026-05-25 | 257,941$ | 1,376.03$ | 0.00027210$ |
| 2026-05-24 | 276,507$ | 2,489.66$ | 0.00025797$ |
| 2026-05-23 | 304,250$ | 938.33$ | 0.00027651$ |
| 2026-05-22 | 315,449$ | 598.98$ | 0.00030463$ |
| 2026-05-21 | 315,919$ | 1,309.53$ | 0.00031545$ |
| 2026-05-20 | 318,762$ | 3,346.15$ | 0.00031619$ |
| 2026-05-19 | 310,375$ | 2,443.64$ | 0.00031876$ |
| 2026-05-18 | 318,858$ | 383.26$ | 0.00031039$ |
| 2026-05-17 | 327,559$ | 1,251.82$ | 0.00031886$ |
| 2026-05-16 | 334,501$ | 514.66$ | 0.00032792$ |
| 2026-05-15 | 342,839$ | 1,384.04$ | 0.00033450$ |
| 2026-05-14 | 333,337$ | 961.24$ | 0.00034271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
