Solana Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 449,687$ | 2,800.27$ | N/A |
| 2026-04-16 | 414,526$ | 944.80$ | 0.00044851$ |
| 2026-04-15 | 425,984$ | 358.44$ | 0.00041554$ |
| 2026-04-14 | 435,911$ | 587.16$ | 0.00042598$ |
| 2026-04-13 | 419,203$ | 2,392.14$ | 0.00043510$ |
| 2026-04-12 | 405,388$ | 1,102.16$ | 0.00041905$ |
| 2026-04-11 | 406,278$ | 3,928.18$ | 0.00040538$ |
| 2026-04-10 | 419,237$ | 4,880.11$ | 0.00040632$ |
| 2026-04-09 | 427,112$ | 3,073.88$ | 0.00044181$ |
| 2026-04-08 | 463,591$ | 4,996.17$ | 0.00042753$ |
| 2026-04-07 | 413,906$ | 5,887.52$ | 0.00046864$ |
| 2026-04-06 | 417,591$ | 3,910.02$ | 0.00041394$ |
| 2026-04-05 | 431,375$ | 5,250.86$ | 0.00041759$ |
| 2026-04-04 | 470,179$ | 5,613.07$ | 0.00043138$ |
| 2026-04-03 | 422,461$ | 3,244.46$ | 0.00047018$ |
| 2026-04-02 | 465,499$ | 6,832.29$ | 0.00042306$ |
| 2026-04-01 | 450,128$ | 4,271.46$ | 0.00046475$ |
| 2026-03-31 | 451,363$ | 6,765.01$ | 0.00045062$ |
| 2026-03-30 | 475,055$ | 4,553.86$ | 0.00045183$ |
| 2026-03-29 | 531,179$ | 18,088.93$ | 0.00047505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
