Solana 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 45,308,077,986$ | 2,112,385,884$ | N/A |
| 2026-07-20 | 44,384,889,716$ | 1,279,816,052$ | 77.75$ |
| 2026-07-19 | 43,978,783,396$ | 919,124,644$ | 76.18$ |
| 2026-07-18 | 43,685,791,002$ | 1,605,456,758$ | 75.48$ |
| 2026-07-17 | 43,841,158,847$ | 1,722,698,424$ | 74.99$ |
| 2026-07-16 | 44,984,526,777$ | 1,999,993,344$ | 75.26$ |
| 2026-07-15 | 45,316,534,903$ | 1,989,092,377$ | 77.24$ |
| 2026-07-14 | 43,630,417,253$ | 1,783,620,279$ | 77.81$ |
| 2026-07-13 | 44,759,250,763$ | 1,265,493,143$ | 74.93$ |
| 2026-07-12 | 44,660,479,259$ | 1,308,043,425$ | 76.87$ |
| 2026-07-11 | 45,432,531,655$ | 1,914,269,300$ | 76.72$ |
| 2026-07-10 | 45,378,842,483$ | 1,631,018,066$ | 78.07$ |
| 2026-07-09 | 45,259,937,301$ | 2,347,806,059$ | 77.99$ |
| 2026-07-08 | 46,877,949,814$ | 2,163,625,525$ | 77.79$ |
| 2026-07-07 | 47,597,380,144$ | 2,617,314,582$ | 80.59$ |
| 2026-07-06 | 47,371,157,651$ | 1,690,405,895$ | 81.89$ |
| 2026-07-05 | 47,480,391,857$ | 2,002,372,604$ | 81.52$ |
| 2026-07-04 | 47,812,330,485$ | 2,062,341,004$ | 81.70$ |
| 2026-07-03 | 46,841,180,219$ | 3,887,626,250$ | 82.29$ |
| 2026-07-02 | 44,939,092,001$ | 3,754,552,449$ | 80.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
