Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 49,813,329,404$ | 4,176,975,185$ | N/A |
| 2026-04-13 | 46,868,765,847$ | 2,905,031,892$ | 86.60$ |
| 2026-04-12 | 48,793,432,586$ | 2,280,756,482$ | 81.53$ |
| 2026-04-11 | 48,697,246,110$ | 3,101,854,112$ | 84.93$ |
| 2026-04-10 | 47,823,179,773$ | 3,517,301,788$ | 84.81$ |
| 2026-04-09 | 47,378,147,716$ | 3,688,303,864$ | 83.30$ |
| 2026-04-08 | 49,114,239,769$ | 4,669,757,844$ | 82.60$ |
| 2026-04-07 | 45,861,497,291$ | 3,006,217,566$ | 85.72$ |
| 2026-04-06 | 46,867,233,291$ | 1,987,608,216$ | 80.05$ |
| 2026-04-05 | 46,263,886,928$ | 1,691,980,981$ | 81.81$ |
| 2026-04-04 | 46,017,469,817$ | 2,376,816,957$ | 80.77$ |
| 2026-04-03 | 45,212,608,423$ | 4,271,475,489$ | 80.34$ |
| 2026-04-02 | 46,548,482,070$ | 4,660,604,669$ | 78.94$ |
| 2026-04-01 | 47,556,772,134$ | 4,343,647,275$ | 81.26$ |
| 2026-03-31 | 47,207,778,669$ | 3,504,659,448$ | 83.06$ |
| 2026-03-30 | 46,566,331,230$ | 2,026,551,440$ | 82.44$ |
| 2026-03-29 | 46,946,235,168$ | 2,078,263,409$ | 81.34$ |
| 2026-03-28 | 47,482,157,575$ | 3,496,297,086$ | 82.01$ |
| 2026-03-27 | 49,416,237,742$ | 4,139,968,962$ | 82.96$ |
| 2026-03-26 | 52,443,168,887$ | 3,553,069,940$ | 86.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
