Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 39,790,355,008$ | 5,305,206,495$ | N/A |
| 2026-06-04 | 41,463,157,996$ | 3,868,466,422$ | 68.77$ |
| 2026-06-03 | 42,794,187,191$ | 3,779,360,815$ | 71.68$ |
| 2026-06-02 | 46,952,730,259$ | 2,789,816,839$ | 73.97$ |
| 2026-06-01 | 47,531,411,809$ | 1,355,479,636$ | 81.13$ |
| 2026-05-31 | 47,738,327,422$ | 1,395,937,476$ | 82.23$ |
| 2026-05-30 | 47,393,846,289$ | 2,417,074,319$ | 82.54$ |
| 2026-05-29 | 47,385,210,996$ | 2,925,144,344$ | 81.94$ |
| 2026-05-28 | 47,587,492,591$ | 2,539,712,119$ | 81.93$ |
| 2026-05-27 | 48,368,858,303$ | 2,866,045,094$ | 82.30$ |
| 2026-05-26 | 49,126,738,237$ | 1,994,074,307$ | 83.61$ |
| 2026-05-25 | 49,311,720,276$ | 2,321,697,040$ | 84.97$ |
| 2026-05-24 | 49,496,064,665$ | 3,284,826,930$ | 85.32$ |
| 2026-05-23 | 48,737,778,204$ | 2,638,763,541$ | 85.64$ |
| 2026-05-22 | 50,370,881,821$ | 3,219,780,041$ | 84.33$ |
| 2026-05-21 | 49,690,403,390$ | 2,723,522,269$ | 87.15$ |
| 2026-05-20 | 48,705,820,396$ | 1,981,280,004$ | 86.01$ |
| 2026-05-19 | 49,339,589,998$ | 3,104,440,612$ | 84.27$ |
| 2026-05-18 | 49,166,144,680$ | 2,156,421,576$ | 85.25$ |
| 2026-05-17 | 50,020,079,080$ | 2,326,554,396$ | 85.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
