SOLANIANS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,259.18$ | 240.08$ | N/A |
| 2026-05-31 | 3,271.52$ | 4.95$ | 0.00000327$ |
| 2026-05-30 | 3,271.52$ | 4.95$ | 0.00000328$ |
| 2026-05-29 | 3,309.46$ | 16.35$ | 0.00000328$ |
| 2026-05-28 | 3,300.68$ | 250.01$ | 0.00000332$ |
| 2026-05-27 | 3,463.16$ | 2.61$ | 0.00000331$ |
| 2026-05-26 | 3,412.19$ | 2.60$ | 0.00000348$ |
| 2026-05-25 | 3,412.13$ | 2.60$ | 0.00000343$ |
| 2026-05-23 | 3,532.63$ | 3.80$ | 0.00000343$ |
| 2026-05-22 | 3,532.63$ | 3.80$ | 0.00000355$ |
| 2026-05-21 | 3,512.44$ | 3.49$ | 0.00000355$ |
| 2026-05-20 | 3,512.44$ | 3.49$ | 0.00000353$ |
| 2026-05-19 | 3,399.36$ | 1.78$ | 0.00000353$ |
| 2026-05-18 | 3,418.58$ | 3.01$ | 0.00000341$ |
| 2026-05-17 | 3,501.14$ | 105.20$ | 0.00000345$ |
| 2026-05-16 | 3,825.25$ | 119.01$ | 0.00000351$ |
| 2026-05-15 | 4,354.03$ | 4,620.55$ | 0.00000384$ |
| 2026-05-14 | 3,183.19$ | 20,564$ | 0.00000436$ |
| 2026-05-13 | 3,183.19$ | 20,564$ | 0.00000316$ |
| 2026-05-11 | 3,306.86$ | 1.56$ | 0.00000316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
