Solanium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 718,577$ | 41,126$ | N/A |
| 2026-04-13 | 675,609$ | 44,910$ | 0.00718924$ |
| 2026-04-12 | 713,032$ | 40,490$ | 0.00675686$ |
| 2026-04-11 | 705,269$ | 54,949$ | 0.00713047$ |
| 2026-04-10 | 765,749$ | 41,144$ | 0.00706209$ |
| 2026-04-09 | 757,020$ | 51,915$ | 0.00765741$ |
| 2026-04-08 | 825,460$ | 46,432$ | 0.00757077$ |
| 2026-04-07 | 796,400$ | 58,438$ | 0.00825516$ |
| 2026-04-06 | 877,819$ | 42,651$ | 0.00796474$ |
| 2026-04-05 | 876,337$ | 53,225$ | 0.00877884$ |
| 2026-04-04 | 883,133$ | 61,045$ | 0.00876397$ |
| 2026-04-03 | 922,629$ | 49,869$ | 0.00882872$ |
| 2026-04-02 | 964,351$ | 43,359$ | 0.00922691$ |
| 2026-04-01 | 965,687$ | 39,735$ | 0.00964416$ |
| 2026-03-31 | 965,496$ | 47,711$ | 0.00965753$ |
| 2026-03-30 | 968,378$ | 40,997$ | 0.00966284$ |
| 2026-03-29 | 967,413$ | 43,400$ | 0.00968443$ |
| 2026-03-28 | 994,723$ | 50,994$ | 0.00967761$ |
| 2026-03-27 | 1,073,862$ | 125,266$ | 0.00994790$ |
| 2026-03-26 | 1,198,901$ | 103,091$ | 0.01070433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
