Solanium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 508,887$ | 555.03$ | N/A |
| 2026-06-12 | 508,998$ | 896.04$ | 0.00508964$ |
| 2026-06-11 | 459,212$ | 20,535$ | 0.00510023$ |
| 2026-06-10 | 497,618$ | 977.55$ | 0.00459248$ |
| 2026-06-09 | 517,139$ | 490.25$ | 0.00497653$ |
| 2026-06-08 | 519,451$ | 3,226.78$ | 0.00516636$ |
| 2026-06-07 | 492,910$ | 1,592.60$ | 0.00519357$ |
| 2026-06-06 | 487,349$ | 4,144.31$ | 0.00492928$ |
| 2026-06-05 | 541,635$ | 5,722.58$ | 0.00488072$ |
| 2026-06-04 | 619,166$ | 31,822$ | 0.00540168$ |
| 2026-06-03 | 600,501$ | 32,643$ | 0.00619209$ |
| 2026-06-02 | 656,661$ | 31,116$ | 0.00600577$ |
| 2026-06-01 | 669,718$ | 30,564$ | 0.00656704$ |
| 2026-05-31 | 669,302$ | 30,949$ | 0.00669764$ |
| 2026-05-30 | 670,073$ | 31,197$ | 0.00669336$ |
| 2026-05-29 | 670,301$ | 31,682$ | 0.00670119$ |
| 2026-05-28 | 677,854$ | 30,781$ | 0.00670342$ |
| 2026-05-27 | 686,168$ | 30,424$ | 0.00677888$ |
| 2026-05-26 | 685,501$ | 29,589$ | 0.00686215$ |
| 2026-05-25 | 679,923$ | 30,207$ | 0.00685548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
