Solano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,409.26$ | 11.31$ | N/A |
| 2026-04-12 | 9,770.30$ | 17.84$ | 0.00000952$ |
| 2026-04-11 | 9,719.95$ | 109.11$ | 0.00000989$ |
| 2026-04-10 | 9,087.42$ | 47.58$ | 0.00000984$ |
| 2026-04-09 | 8,909.35$ | 150.03$ | 0.00000920$ |
| 2026-04-08 | 8,635.96$ | 1.74$ | 0.00000901$ |
| 2026-04-07 | 9,286.33$ | 1,231.61$ | 0.00000871$ |
| 2026-04-06 | 8,463.88$ | 523.97$ | 0.00000940$ |
| 2026-04-05 | 10,242.83$ | 10,840.33$ | 0.00000856$ |
| 2026-04-04 | 8,654.29$ | 397.79$ | 0.00001036$ |
| 2026-04-03 | 8,205.27$ | 26.97$ | 0.00000872$ |
| 2026-04-02 | 8,534.04$ | 52.36$ | 0.00000829$ |
| 2026-04-01 | 8,854.22$ | 44.12$ | 0.00000859$ |
| 2026-03-31 | 9,156.91$ | 2.59$ | 0.00000896$ |
| 2026-03-30 | 8,911.72$ | 26.88$ | 0.00000927$ |
| 2026-03-29 | 9,062.84$ | 94.40$ | 0.00000902$ |
| 2026-03-28 | 8,674.81$ | 2.77$ | 0.00000917$ |
| 2026-03-27 | 9,076.85$ | 2.24$ | 0.00000878$ |
| 2026-03-26 | 9,742.23$ | 36.73$ | 0.00000918$ |
| 2026-03-25 | 9,748.75$ | 43.31$ | 0.00000986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
