Solano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,730.99$ | 9.27$ | N/A |
| 2026-06-01 | 19,003.68$ | 156.14$ | 0.00001895$ |
| 2026-05-31 | 19,277.40$ | 1.28$ | 0.00001921$ |
| 2026-05-30 | 18,931.77$ | 24.85$ | 0.00001951$ |
| 2026-05-29 | 18,887.68$ | 112.42$ | 0.00001916$ |
| 2026-05-28 | 19,139.23$ | 542.18$ | 0.00001911$ |
| 2026-05-27 | 17,021.17$ | 73.13$ | 0.00001937$ |
| 2026-05-26 | 16,880.94$ | 2.77$ | 0.00001722$ |
| 2026-05-25 | 17,024.44$ | 30.61$ | 0.00001708$ |
| 2026-05-24 | 17,450.26$ | 30.78$ | 0.00001724$ |
| 2026-05-23 | 17,210.73$ | 8.51$ | 0.00001766$ |
| 2026-05-22 | 17,468.37$ | 1,186.49$ | 0.00001742$ |
| 2026-05-21 | 17,328.96$ | 278.68$ | 0.00001768$ |
| 2026-05-20 | 16,872.46$ | 39.86$ | 0.00001754$ |
| 2026-05-19 | 16,825.25$ | 3,100.55$ | 0.00001708$ |
| 2026-05-18 | 17,175.20$ | 508.39$ | 0.00001703$ |
| 2026-05-17 | 16,511.12$ | 10,577.77$ | 0.00001747$ |
| 2026-05-16 | 18,037.43$ | 63.37$ | 0.00001671$ |
| 2026-05-15 | 19,269.48$ | 1.79$ | 0.00001825$ |
| 2026-05-14 | 18,929.69$ | 586.50$ | 0.00001950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
