SolARBa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 1,539,476$ | 33.39$ | N/A |
| 2026-06-17 | 1,571,005$ | 1,069.08$ | 6.68$ |
| 2026-06-16 | 1,588,603$ | 2,497.64$ | 6.82$ |
| 2026-06-15 | 1,438,268$ | 19.77$ | 6.77$ |
| 2026-06-14 | 1,435,282$ | 29.49$ | 6.13$ |
| 2026-06-13 | 1,411,922$ | 4,369.49$ | 6.11$ |
| 2026-06-12 | 1,320,797$ | 3.68$ | 6.01$ |
| 2026-06-11 | 1,320,797$ | 3.68$ | 5.63$ |
| 2026-06-09 | 1,333,558$ | 1,696.87$ | 5.63$ |
| 2026-06-08 | 1,341,520$ | 1,711.00$ | 5.68$ |
| 2026-06-07 | 1,233,725$ | 4.73$ | 5.76$ |
| 2026-06-06 | 1,255,168$ | 1,928.43$ | 5.25$ |
| 2026-06-05 | 1,371,187$ | 29.20$ | 5.36$ |
| 2026-06-04 | 1,433,046$ | 1,163.07$ | 5.84$ |
| 2026-06-03 | 1,429,396$ | 1,089.61$ | 6.10$ |
| 2026-06-02 | 1,544,424$ | 1,073.44$ | 6.10$ |
| 2026-06-01 | 1,558,057$ | 2,015.61$ | 6.58$ |
| 2026-05-31 | 1,534,182$ | 3,476.90$ | 6.64$ |
| 2026-05-30 | 1,467,260$ | 200.95$ | 6.53$ |
| 2026-05-29 | 1,465,703$ | 200.74$ | 6.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
