SolARBa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,076,363$ | 16.92$ | N/A |
| 2026-04-15 | 1,055,179$ | 684.98$ | 4.43$ |
| 2026-04-14 | 1,087,297$ | 2,487.86$ | 4.36$ |
| 2026-04-13 | 1,021,116$ | 718.41$ | 4.48$ |
| 2026-04-12 | 1,048,304$ | 1,154.46$ | 4.22$ |
| 2026-04-11 | 1,020,193$ | 2,820.09$ | 4.31$ |
| 2026-04-10 | 940,352$ | 38.49$ | 4.24$ |
| 2026-04-09 | 933,272$ | 16.53$ | 3.89$ |
| 2026-04-08 | 980,812$ | 1,084.26$ | 3.88$ |
| 2026-04-07 | 889,262$ | 1,327.05$ | 4.05$ |
| 2026-04-06 | 878,831$ | 2,342.42$ | 3.68$ |
| 2026-04-05 | 820,705$ | 970.28$ | 3.63$ |
| 2026-04-04 | 796,553$ | 2,631.03$ | 3.39$ |
| 2026-04-03 | 752,925$ | 1,716.96$ | 3.29$ |
| 2026-04-02 | 775,394$ | 6.24$ | 3.11$ |
| 2026-04-01 | 797,262$ | 2,067.72$ | 3.20$ |
| 2026-03-31 | 782,417$ | 10,950.19$ | 3.30$ |
| 2026-03-30 | 777,153$ | 2,141.52$ | 3.27$ |
| 2026-03-29 | 820,550$ | 253.98$ | 3.21$ |
| 2026-03-28 | 827,070$ | 187.75$ | 3.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
