Solaris AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 335,419$ | 1,471.54$ | N/A |
| 2026-06-19 | 353,072$ | 1,655.10$ | 0.00033549$ |
| 2026-06-18 | 355,605$ | 1,082.56$ | 0.00035307$ |
| 2026-06-17 | 350,828$ | 803.94$ | 0.00035563$ |
| 2026-06-16 | 360,040$ | 996.01$ | 0.00035060$ |
| 2026-06-15 | 360,353$ | 2,310.52$ | 0.00036006$ |
| 2026-06-14 | 346,713$ | 1,560.04$ | 0.00035894$ |
| 2026-06-13 | 343,594$ | 1,462.81$ | 0.00034674$ |
| 2026-06-12 | 357,098$ | 98.76$ | 0.00034362$ |
| 2026-06-11 | 336,156$ | 1,186.85$ | 0.00035513$ |
| 2026-06-10 | 344,854$ | 1,142.60$ | 0.00033619$ |
| 2026-06-09 | 371,926$ | 4,829.70$ | 0.00034488$ |
| 2026-06-08 | 317,858$ | 1,428.27$ | 0.00037195$ |
| 2026-06-07 | 306,251$ | 1,405.99$ | 0.00031788$ |
| 2026-06-06 | 309,023$ | 4,849.95$ | 0.00030632$ |
| 2026-06-05 | 356,556$ | 3,605.40$ | 0.00031081$ |
| 2026-06-04 | 344,180$ | 184.61$ | 0.00035896$ |
| 2026-06-03 | 351,427$ | 3,524.15$ | 0.00034420$ |
| 2026-06-02 | 408,707$ | 489.28$ | 0.00035139$ |
| 2026-06-01 | 411,080$ | 1,384.80$ | 0.00040869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
