Solberg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 773,490$ | 67.60$ | N/A |
| 2026-06-18 | 776,368$ | 113.55$ | 0.00773495$ |
| 2026-06-17 | 779,033$ | 65.64$ | 0.00777962$ |
| 2026-06-16 | 776,215$ | 78.30$ | 0.00779038$ |
| 2026-06-15 | 776,141$ | 56.58$ | 0.00779037$ |
| 2026-06-14 | 769,842$ | 28.13$ | 0.00773564$ |
| 2026-06-13 | 768,988$ | 95.91$ | 0.00771627$ |
| 2026-06-12 | 770,110$ | 59.95$ | 0.00769258$ |
| 2026-06-11 | 762,196$ | 80.29$ | 0.00770115$ |
| 2026-06-10 | 766,445$ | 81.24$ | 0.00762357$ |
| 2026-06-09 | 767,525$ | 82.16$ | 0.00768740$ |
| 2026-06-08 | 766,928$ | 128.74$ | 0.00767192$ |
| 2026-06-07 | 760,588$ | 157.10$ | 0.00770067$ |
| 2026-06-06 | 762,989$ | 328.21$ | 0.00760593$ |
| 2026-06-05 | 772,286$ | 217.82$ | 0.00762995$ |
| 2026-06-04 | 773,661$ | 132.74$ | 0.00770195$ |
| 2026-06-03 | 779,249$ | 133.23$ | 0.00775616$ |
| 2026-06-02 | 790,069$ | 54.85$ | 0.00779255$ |
| 2026-06-01 | 789,995$ | 16.82$ | 0.00790074$ |
| 2026-05-31 | 791,727$ | 10.33$ | 0.00790000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
