SolFlow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 14,151.76$ | 312.75$ | N/A |
| 2026-04-14 | 15,744.08$ | 6.05$ | 0.00001438$ |
| 2026-04-13 | 14,022.60$ | 69.02$ | 0.00001599$ |
| 2026-04-12 | 14,599.76$ | 41.44$ | 0.00001431$ |
| 2026-04-11 | 15,468.46$ | 2,082.67$ | 0.00001483$ |
| 2026-04-10 | 14,826.36$ | 156.73$ | 0.00001571$ |
| 2026-04-09 | 14,674.91$ | 166.71$ | 0.00001513$ |
| 2026-04-08 | 15,776.11$ | 136.20$ | 0.00001491$ |
| 2026-04-07 | 14,144.22$ | 57.88$ | 0.00001590$ |
| 2026-04-06 | 14,710.79$ | 253.43$ | 0.00001442$ |
| 2026-04-05 | 15,237.26$ | 150.02$ | 0.00001485$ |
| 2026-04-04 | 14,709.75$ | 397.89$ | 0.00001548$ |
| 2026-04-03 | 14,682.02$ | 441.15$ | 0.00001494$ |
| 2026-04-02 | 15,315.82$ | 2,160.01$ | 0.00001491$ |
| 2026-04-01 | 23,156$ | 11,636.76$ | 0.00001556$ |
| 2026-03-31 | 14,106.93$ | 116.89$ | 0.00002272$ |
| 2026-03-30 | 14,309.58$ | 33.03$ | 0.00001433$ |
| 2026-03-29 | 14,457.56$ | 623.71$ | 0.00001454$ |
| 2026-03-28 | 15,332.54$ | 1,427.14$ | 0.00001476$ |
| 2026-03-27 | 18,167.68$ | 315.89$ | 0.00001567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
