SolFlow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,410.48$ | 3.72$ | N/A |
| 2026-06-01 | 13,536.58$ | 11.21$ | 0.00001355$ |
| 2026-05-31 | 13,663.54$ | 29.17$ | 0.00001370$ |
| 2026-05-30 | 13,546.76$ | 526.19$ | 0.00001381$ |
| 2026-05-29 | 16,512.21$ | 636.14$ | 0.00001376$ |
| 2026-05-28 | 13,680.26$ | 53.91$ | 0.00001677$ |
| 2026-05-27 | 14,184.36$ | 78.34$ | 0.00001396$ |
| 2026-05-26 | 14,301.50$ | 66.75$ | 0.00001432$ |
| 2026-05-25 | 14,519.80$ | 18.52$ | 0.00001453$ |
| 2026-05-24 | 14,553.11$ | 116.17$ | 0.00001475$ |
| 2026-05-23 | 15,452.27$ | 288.82$ | 0.00001478$ |
| 2026-05-22 | 16,027.49$ | 2,000.12$ | 0.00001570$ |
| 2026-05-21 | 13,921.39$ | 9,369.88$ | 0.00001630$ |
| 2026-05-20 | 33,889$ | 55,226$ | 0.00001414$ |
| 2026-05-19 | 9,218.50$ | 55.75$ | 0.00003462$ |
| 2026-05-18 | 9,225.55$ | 5.10$ | 0.00000939$ |
| 2026-05-17 | 9,253.98$ | 8.00$ | 0.00000937$ |
| 2026-05-16 | 9,512.60$ | 14.00$ | 0.00000940$ |
| 2026-05-15 | 9,844.74$ | 38.14$ | 0.00000966$ |
| 2026-05-14 | 9,797.07$ | 60.44$ | 0.00000994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
