Solgirl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,158.01$ | 283.33$ | N/A |
| 2026-06-19 | 10,252.09$ | 316.96$ | 0.00001845$ |
| 2026-06-18 | 10,060.00$ | 94.54$ | 0.00001695$ |
| 2026-06-17 | 10,828.99$ | 306.41$ | 0.00001664$ |
| 2026-06-16 | 11,279.18$ | 478.38$ | 0.00001790$ |
| 2026-06-15 | 13,024.28$ | 140.39$ | 0.00001865$ |
| 2026-06-14 | 13,005.64$ | 290.13$ | 0.00002160$ |
| 2026-06-13 | 13,753.24$ | 371.58$ | 0.00002138$ |
| 2026-06-12 | 12,884.39$ | 265.45$ | 0.00002275$ |
| 2026-06-11 | 12,229.85$ | 157.13$ | 0.00002131$ |
| 2026-06-10 | 13,057.05$ | 60.16$ | 0.00002034$ |
| 2026-06-09 | 13,245.56$ | 325.06$ | 0.00002160$ |
| 2026-06-08 | 13,254.16$ | 218.72$ | 0.00002190$ |
| 2026-06-07 | 12,212.78$ | 412.79$ | 0.00002162$ |
| 2026-06-06 | 13,281.58$ | 896.70$ | 0.00002008$ |
| 2026-06-05 | 15,004.31$ | 785.79$ | 0.00002196$ |
| 2026-06-04 | 15,646.69$ | 1,236.25$ | 0.00002469$ |
| 2026-06-03 | 13,757.69$ | 2,606.33$ | 0.00002587$ |
| 2026-06-02 | 18,004.95$ | 206.10$ | 0.00002282$ |
| 2026-06-01 | 19,082.63$ | 329.97$ | 0.00002977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
