SolGoat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 34,343$ | 1.53$ | N/A |
| 2026-06-17 | 34,343$ | 1.53$ | 0.00034346$ |
| 2026-06-16 | 34,621$ | 10.28$ | 0.00034346$ |
| 2026-06-15 | 33,288$ | 3.27$ | 0.00034451$ |
| 2026-06-14 | 32,196$ | 1.65$ | 0.00033147$ |
| 2026-06-13 | 32,196$ | 1.65$ | 0.00032352$ |
| 2026-06-08 | 30,079$ | 2.97$ | 0.00032352$ |
| 2026-06-07 | 29,215$ | 2.88$ | 0.00030081$ |
| 2026-06-06 | 29,802$ | 11.82$ | 0.00029218$ |
| 2026-06-05 | 32,108$ | 7.59$ | 0.00029818$ |
| 2026-06-04 | 33,698$ | 4.02$ | 0.00032173$ |
| 2026-06-03 | 34,603$ | 11.72$ | 0.00033524$ |
| 2026-06-02 | 37,963$ | 2.41$ | 0.00034603$ |
| 2026-06-01 | 38,413$ | 1.47$ | 0.00037968$ |
| 2026-05-31 | 38,437$ | 1.32$ | 0.00038610$ |
| 2026-05-30 | 38,126$ | 1.31$ | 0.00038440$ |
| 2026-05-29 | 38,440$ | 112.71$ | 0.00038325$ |
| 2026-05-28 | 39,167$ | 6,790.27$ | 0.00038443$ |
| 2026-05-27 | 38,982$ | 6,793.65$ | 0.00039170$ |
| 2026-05-24 | 39,098$ | 3.41$ | 0.00039189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
