Solid X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 4,432,731$ | 3,127.27$ | N/A |
| 2026-03-26 | 4,767,067$ | 2,653.80$ | 0.212159$ |
| 2026-03-25 | 4,574,786$ | 1,047.17$ | 0.227003$ |
| 2026-03-24 | 4,508,741$ | 3,871.01$ | 0.217203$ |
| 2026-03-23 | 4,391,516$ | 688.98$ | 0.214692$ |
| 2026-03-22 | 4,488,048$ | 705.80$ | 0.209120$ |
| 2026-03-21 | 4,536,593$ | 4,562.25$ | 0.213717$ |
| 2026-03-20 | 4,707,138$ | 2,235.00$ | 0.216173$ |
| 2026-03-19 | 4,791,335$ | 11,918.99$ | 0.223882$ |
| 2026-03-18 | 5,303,724$ | 5,915.46$ | 0.228121$ |
| 2026-03-17 | 5,179,344$ | 1,348.85$ | 0.251275$ |
| 2026-03-16 | 5,125,073$ | 11,655.48$ | 0.246635$ |
| 2026-03-15 | 5,824,091$ | 5,161.99$ | 0.245375$ |
| 2026-03-14 | 5,352,978$ | 3,187.14$ | 0.277331$ |
| 2026-03-13 | 5,330,038$ | 1,165.42$ | 0.255134$ |
| 2026-03-12 | 0.000000000000000000$ | 1,452.69$ | 0.253811$ |
| 2026-03-11 | 0.000000000000000000$ | 522.91$ | 0.258301$ |
| 2026-03-10 | 0.000000000000000000$ | 3,101.29$ | 0.266666$ |
| 2026-03-09 | 0.000000000000000000$ | 1,776.70$ | 0.270824$ |
| 2026-03-08 | 0.000000000000000000$ | 4,649.07$ | 0.283187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
