Solid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 52,000$ | 272.62$ | N/A |
| 2026-06-12 | 51,638$ | 208.41$ | 1.036$ |
| 2026-06-11 | 51,312$ | 376.16$ | 1.027$ |
| 2026-06-10 | 51,552$ | 420.11$ | 1.023$ |
| 2026-06-09 | 50,999$ | 860.31$ | 1.027$ |
| 2026-06-08 | 51,207$ | 949.53$ | 1.016$ |
| 2026-06-07 | 51,960$ | 1,905.17$ | 1.027$ |
| 2026-06-06 | 51,468$ | 2,849.34$ | 1.038$ |
| 2026-06-05 | 69,952$ | 4,512.90$ | 1.021$ |
| 2026-06-04 | 75,282$ | 459.87$ | 0.987916$ |
| 2026-06-03 | 75,015$ | 1,034.60$ | 1.056$ |
| 2026-06-02 | 76,619$ | 546.07$ | 1.052$ |
| 2026-06-01 | 76,989$ | 801.96$ | 1.074$ |
| 2026-05-31 | 76,623$ | 120.13$ | 1.077$ |
| 2026-05-30 | 77,027$ | 1,345.21$ | 1.076$ |
| 2026-05-29 | 76,316$ | 470.14$ | 1.080$ |
| 2026-05-28 | 76,110$ | 693.77$ | 1.074$ |
| 2026-05-27 | 76,187$ | 2,993.11$ | 1.073$ |
| 2026-05-26 | 72,179$ | 208.80$ | 1.075$ |
| 2026-05-25 | 71,710$ | 850.61$ | 1.053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
