Solidly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 47,663$ | 25.11$ | N/A |
| 2026-06-10 | 48,433$ | 15.38$ | 0.00338649$ |
| 2026-06-09 | 49,926$ | 5.88$ | 0.00344835$ |
| 2026-06-08 | 49,938$ | 51.53$ | 0.00355463$ |
| 2026-06-07 | 45,171$ | 7.44$ | 0.00355479$ |
| 2026-06-06 | 45,467$ | 70.56$ | 0.00321610$ |
| 2026-06-05 | 47,685$ | 71.92$ | 0.00325475$ |
| 2026-06-04 | 51,716$ | 95.94$ | 0.00339509$ |
| 2026-06-03 | 51,716$ | 95.94$ | 0.00368987$ |
| 2026-06-02 | 56,842$ | 4.22$ | 0.00368987$ |
| 2026-06-01 | 56,842$ | 4.22$ | 0.00405558$ |
| 2026-05-31 | 57,339$ | 52.03$ | 0.00405558$ |
| 2026-05-30 | 57,353$ | 52.04$ | 0.00409108$ |
| 2026-05-26 | 57,196$ | 2.59$ | 0.00409203$ |
| 2026-05-25 | 57,231$ | 2.59$ | 0.00408773$ |
| 2026-05-24 | 58,125$ | 96.49$ | 0.00409199$ |
| 2026-05-23 | 60,140$ | 80.50$ | 0.00415595$ |
| 2026-05-22 | 61,061$ | 13.96$ | 0.00429395$ |
| 2026-05-21 | 65,545$ | 10.76$ | 0.00435962$ |
| 2026-05-20 | 66,973$ | 57.67$ | 0.00469651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
