Solidly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 86,883$ | 1.60$ | N/A |
| 2026-03-23 | 87,447$ | 1.60$ | 0.00633713$ |
| 2026-03-22 | 89,995$ | 129.79$ | 0.00634695$ |
| 2026-03-21 | 96,918$ | 1.53$ | 0.00656407$ |
| 2026-03-20 | 95,381$ | 2.20$ | 0.00707987$ |
| 2026-03-19 | 94,927$ | 2.20$ | 0.00694612$ |
| 2026-03-18 | 100,076$ | 1.96$ | 0.00696221$ |
| 2026-03-17 | 101,739$ | 1.50$ | 0.00731624$ |
| 2026-03-16 | 101,739$ | 1.50$ | 0.00743780$ |
| 2026-03-15 | 91,217$ | 61.21$ | 0.00743780$ |
| 2026-03-14 | 94,127$ | 2.59$ | 0.00666864$ |
| 2026-03-13 | 106,206$ | 208.01$ | 0.00688135$ |
| 2026-03-12 | 106,206$ | 208.01$ | 0.00775924$ |
| 2026-03-09 | 84,780$ | 43.45$ | 0.00775924$ |
| 2026-03-08 | 85,993$ | 64.82$ | 0.00621247$ |
| 2026-03-07 | 89,716$ | 3.06$ | 0.00629269$ |
| 2026-03-06 | 95,096$ | 13.16$ | 0.00657419$ |
| 2026-03-05 | 96,542$ | 294.98$ | 0.00696838$ |
| 2026-03-04 | 91,287$ | 0.993149$ | 0.00709139$ |
| 2026-03-03 | 94,281$ | 2.31$ | 0.00672037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
