AITECH Cloud Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,125,455$ | 4,981,779$ | N/A |
| 2026-06-01 | 14,272,366$ | 2,916,862$ | 0.00791687$ |
| 2026-05-31 | 14,101,319$ | 2,415,037$ | 0.00800037$ |
| 2026-05-30 | 14,093,146$ | 2,898,493$ | 0.00790364$ |
| 2026-05-29 | 14,066,814$ | 3,316,692$ | 0.00790059$ |
| 2026-05-28 | 14,030,747$ | 3,085,225$ | 0.00788474$ |
| 2026-05-27 | 14,199,632$ | 3,974,773$ | 0.00786332$ |
| 2026-05-26 | 14,613,455$ | 3,763,403$ | 0.00796042$ |
| 2026-05-25 | 14,712,822$ | 2,608,462$ | 0.00819033$ |
| 2026-05-24 | 15,013,454$ | 3,633,350$ | 0.00824171$ |
| 2026-05-23 | 14,424,664$ | 3,031,884$ | 0.00841241$ |
| 2026-05-22 | 15,003,493$ | 2,834,547$ | 0.00808668$ |
| 2026-05-21 | 15,324,767$ | 2,949,065$ | 0.00840033$ |
| 2026-05-20 | 16,063,619$ | 2,813,079$ | 0.00859017$ |
| 2026-05-19 | 16,366,656$ | 5,262,919$ | 0.00900077$ |
| 2026-05-18 | 17,426,296$ | 2,821,299$ | 0.00917104$ |
| 2026-05-17 | 18,436,413$ | 2,732,952$ | 0.00976740$ |
| 2026-05-16 | 18,428,488$ | 3,332,982$ | 0.01033479$ |
| 2026-05-15 | 19,245,924$ | 3,853,055$ | 0.01032932$ |
| 2026-05-14 | 19,841,257$ | 4,225,719$ | 0.01077683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
