Solidus Ai Tech 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,446,247$ | 1,673,781$ | N/A |
| 2026-04-15 | 10,340,296$ | 2,174,739$ | 0.00585494$ |
| 2026-04-14 | 10,372,800$ | 2,283,908$ | 0.00579522$ |
| 2026-04-13 | 10,128,582$ | 1,923,584$ | 0.00581475$ |
| 2026-04-12 | 10,091,203$ | 1,933,217$ | 0.00567696$ |
| 2026-04-11 | 10,166,212$ | 2,147,382$ | 0.00565567$ |
| 2026-04-10 | 10,310,270$ | 2,011,618$ | 0.00569806$ |
| 2026-04-09 | 10,511,716$ | 2,063,152$ | 0.00577911$ |
| 2026-04-08 | 10,527,305$ | 2,228,418$ | 0.00589174$ |
| 2026-04-07 | 10,288,519$ | 1,507,256$ | 0.00590062$ |
| 2026-04-06 | 10,193,122$ | 1,547,818$ | 0.00576179$ |
| 2026-04-05 | 10,136,740$ | 1,400,546$ | 0.00571415$ |
| 2026-04-04 | 10,114,341$ | 1,788,567$ | 0.00568199$ |
| 2026-04-03 | 10,183,083$ | 1,734,103$ | 0.00566968$ |
| 2026-04-02 | 10,264,648$ | 1,882,093$ | 0.00570779$ |
| 2026-04-01 | 10,364,304$ | 2,371,301$ | 0.00575362$ |
| 2026-03-31 | 10,289,692$ | 2,747,388$ | 0.00580832$ |
| 2026-03-30 | 10,456,698$ | 2,071,626$ | 0.00576700$ |
| 2026-03-29 | 9,973,418$ | 1,755,149$ | 0.00586087$ |
| 2026-03-28 | 10,729,228$ | 2,441,888$ | 0.00559160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
