AITECH Cloud Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 8,445,204$ | 1,584,445$ | N/A |
| 2026-09-11 | 8,412,462$ | 1,401,142$ | 0.00473345$ |
| 2026-09-10 | 8,622,779$ | 1,273,114$ | 0.00471510$ |
| 2026-09-09 | 8,632,557$ | 1,448,551$ | 0.00483298$ |
| 2026-09-08 | 8,822,432$ | 1,303,487$ | 0.00483846$ |
| 2026-09-07 | 9,357,468$ | 1,125,550$ | 0.00494488$ |
| 2026-09-06 | 9,530,072$ | 1,200,509$ | 0.00524476$ |
| 2026-09-05 | 9,552,290$ | 1,664,178$ | 0.00534151$ |
| 2026-09-04 | 9,634,232$ | 2,036,636$ | 0.00535396$ |
| 2026-09-03 | 9,075,475$ | 1,136,337$ | 0.00539989$ |
| 2026-09-02 | 9,390,370$ | 2,004,367$ | 0.00508671$ |
| 2026-09-01 | 9,694,458$ | 1,457,407$ | 0.00526320$ |
| 2026-08-31 | 9,860,902$ | 1,410,989$ | 0.00543364$ |
| 2026-08-30 | 9,845,988$ | 1,254,829$ | 0.00552693$ |
| 2026-08-29 | 10,002,304$ | 1,572,129$ | 0.00551857$ |
| 2026-08-28 | 9,733,618$ | 1,221,402$ | 0.00560619$ |
| 2026-08-27 | 9,572,108$ | 1,656,033$ | 0.00545559$ |
| 2026-08-26 | 9,247,714$ | 1,593,455$ | 0.00536507$ |
| 2026-08-25 | 9,166,186$ | 1,854,021$ | 0.00518325$ |
| 2026-08-24 | 9,123,348$ | 1,486,024$ | 0.00513755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
