AITECH Cloud Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 10,208,339$ | 3,720,361$ | N/A |
| 2026-07-16 | 10,432,389$ | 3,434,798$ | 0.00584725$ |
| 2026-07-15 | 10,412,529$ | 3,072,785$ | 0.00583611$ |
| 2026-07-14 | 10,422,556$ | 2,673,822$ | 0.00584173$ |
| 2026-07-13 | 11,306,730$ | 3,815,767$ | 0.00633730$ |
| 2026-07-12 | 11,419,830$ | 3,944,309$ | 0.00640070$ |
| 2026-07-11 | 10,809,392$ | 2,284,271$ | 0.00605855$ |
| 2026-07-10 | 10,842,904$ | 3,178,421$ | 0.00607734$ |
| 2026-07-09 | 10,356,279$ | 2,782,049$ | 0.00580459$ |
| 2026-07-08 | 10,610,724$ | 3,550,130$ | 0.00594720$ |
| 2026-07-07 | 10,712,135$ | 3,006,296$ | 0.00600404$ |
| 2026-07-06 | 10,963,739$ | 5,341,903$ | 0.00614506$ |
| 2026-07-05 | 11,083,411$ | 3,273,098$ | 0.00621214$ |
| 2026-07-04 | 11,126,865$ | 3,127,029$ | 0.00623649$ |
| 2026-07-03 | 11,253,805$ | 2,892,932$ | 0.00630764$ |
| 2026-07-02 | 11,192,623$ | 3,233,501$ | 0.00627335$ |
| 2026-07-01 | 11,110,181$ | 3,393,459$ | 0.00622714$ |
| 2026-06-30 | 11,313,943$ | 3,354,987$ | 0.00634135$ |
| 2026-06-29 | 11,320,930$ | 6,073,230$ | 0.00634526$ |
| 2026-06-28 | 11,234,456$ | 1,373,304$ | 0.00629680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
