SolJar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,986.73$ | 6.00$ | N/A |
| 2026-04-12 | 12,475.06$ | 6.86$ | 0.00001199$ |
| 2026-04-11 | 12,512.43$ | 6.92$ | 0.00001248$ |
| 2026-04-10 | 12,304.43$ | 320.79$ | 0.00001259$ |
| 2026-04-09 | 11,957.73$ | 20.74$ | 0.00001231$ |
| 2026-04-08 | 13,132.67$ | 597.24$ | 0.00001196$ |
| 2026-04-07 | 14,221.73$ | 4,319.30$ | 0.00001314$ |
| 2026-04-06 | 16,600.39$ | 4.35$ | 0.00001423$ |
| 2026-04-05 | 16,834.35$ | 192.45$ | 0.00001660$ |
| 2026-04-04 | 15,954.52$ | 335.66$ | 0.00001684$ |
| 2026-04-03 | 13,584.68$ | 285.98$ | 0.00001589$ |
| 2026-04-02 | 14,486.63$ | 9.47$ | 0.00001359$ |
| 2026-04-01 | 14,865.62$ | 9.59$ | 0.00001450$ |
| 2026-03-31 | 14,823.51$ | 77.50$ | 0.00001487$ |
| 2026-03-30 | 14,228.99$ | 11.68$ | 0.00001483$ |
| 2026-03-29 | 14,306.41$ | 11.74$ | 0.00001423$ |
| 2026-03-28 | 14,498.68$ | 10.02$ | 0.00001431$ |
| 2026-03-27 | 15,421.32$ | 13.51$ | 0.00001450$ |
| 2026-03-26 | 15,974.45$ | 101.81$ | 0.00001543$ |
| 2026-03-25 | 16,477.59$ | 9.64$ | 0.00001609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
