SOLLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 38,305$ | 23.89$ | N/A |
| 2026-06-07 | 35,857$ | 237.90$ | 0.00003832$ |
| 2026-06-06 | 37,368$ | 1,265.50$ | 0.00003587$ |
| 2026-06-05 | 38,950$ | 5.88$ | 0.00003738$ |
| 2026-06-04 | 40,497$ | 1,315.30$ | 0.00003896$ |
| 2026-06-03 | 36,909$ | 556.90$ | 0.00004030$ |
| 2026-06-02 | 40,846$ | 603.25$ | 0.00003679$ |
| 2026-06-01 | 35,959$ | 135.01$ | 0.00004085$ |
| 2026-05-31 | 35,261$ | 225.16$ | 0.00003597$ |
| 2026-05-30 | 35,202$ | 717.97$ | 0.00003527$ |
| 2026-05-29 | 31,913$ | 41.97$ | 0.00003522$ |
| 2026-05-28 | 32,572$ | 31.21$ | 0.00003207$ |
| 2026-05-27 | 33,127$ | 580.84$ | 0.00003258$ |
| 2026-05-26 | 35,977$ | 89.57$ | 0.00003313$ |
| 2026-05-25 | 37,718$ | 347.34$ | 0.00003599$ |
| 2026-05-24 | 37,155$ | 482.06$ | 0.00003775$ |
| 2026-05-23 | 36,608$ | 757.73$ | 0.00003716$ |
| 2026-05-22 | 38,605$ | 692.00$ | 0.00003662$ |
| 2026-05-21 | 34,788$ | 771.81$ | 0.00003862$ |
| 2026-05-20 | 40,446$ | 396.78$ | 0.00003480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
