SolMail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 124,323$ | 17.76$ | N/A |
| 2026-06-17 | 127,522$ | 37.79$ | 0.00012491$ |
| 2026-06-16 | 127,446$ | 26.32$ | 0.00012732$ |
| 2026-06-15 | 122,614$ | 1.89$ | 0.00012681$ |
| 2026-06-14 | 118,555$ | 112.64$ | 0.00012208$ |
| 2026-06-13 | 116,746$ | 35.89$ | 0.00011912$ |
| 2026-06-12 | 116,943$ | 78.41$ | 0.00011676$ |
| 2026-06-11 | 110,644$ | 86.14$ | 0.00011747$ |
| 2026-06-10 | 113,916$ | 222.57$ | 0.00011018$ |
| 2026-06-09 | 117,181$ | 133.51$ | 0.00011326$ |
| 2026-06-08 | 115,899$ | 201.78$ | 0.00011718$ |
| 2026-06-07 | 106,905$ | 131.15$ | 0.00011590$ |
| 2026-06-06 | 107,011$ | 489.44$ | 0.00010691$ |
| 2026-06-05 | 117,911$ | 275.35$ | 0.00010752$ |
| 2026-06-04 | 125,198$ | 133.32$ | 0.00011877$ |
| 2026-06-03 | 129,108$ | 49.42$ | 0.00012580$ |
| 2026-06-02 | 141,748$ | 1,611.58$ | 0.00012910$ |
| 2026-06-01 | 161,162$ | 24.60$ | 0.00014171$ |
| 2026-05-31 | 163,098$ | 31.28$ | 0.00016116$ |
| 2026-05-30 | 160,085$ | 30.17$ | 0.00016310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
