Solordi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 29,496$ | 5.64$ | N/A |
| 2026-04-18 | 30,325$ | 5.72$ | 0.00002949$ |
| 2026-04-17 | 30,461$ | 34.07$ | 0.00003020$ |
| 2026-04-16 | 28,976$ | 62.54$ | 0.00003049$ |
| 2026-04-15 | 28,734$ | 13.45$ | 0.00002900$ |
| 2026-04-14 | 29,745$ | 1.26$ | 0.00002862$ |
| 2026-04-13 | 29,745$ | 1.26$ | 0.00002977$ |
| 2026-04-06 | 27,800$ | 7.99$ | 0.00002977$ |
| 2026-04-05 | 27,566$ | 9.62$ | 0.00002782$ |
| 2026-04-04 | 27,650$ | 1.30$ | 0.00002772$ |
| 2026-04-03 | 26,904$ | 0.000000000000000000$ | 0.00002754$ |
| 2026-04-02 | 28,494$ | 0.000000000000000000$ | 0.00002693$ |
| 2026-04-01 | 28,494$ | 8.24$ | 0.00002852$ |
| 2026-03-31 | 28,322$ | 11.95$ | 0.00002852$ |
| 2026-03-30 | 27,914$ | 0.000000000000000000$ | 0.00002835$ |
| 2026-03-29 | 27,928$ | 2.83$ | 0.00002794$ |
| 2026-03-28 | 28,325$ | 1.52$ | 0.00002795$ |
| 2026-03-27 | 29,831$ | 0.000000000000000000$ | 0.00002836$ |
| 2026-03-26 | 31,200$ | 18.17$ | 0.00002986$ |
| 2026-03-25 | 31,156$ | 1.32$ | 0.00003123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
