Solpaca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,775.96$ | 98.94$ | N/A |
| 2026-06-07 | 7,299.04$ | 47.36$ | 0.000000000000112695$ |
| 2026-06-06 | 7,286.70$ | 4.70$ | 0.000000000000105783$ |
| 2026-06-05 | 7,927.02$ | 5.02$ | 0.000000000000106092$ |
| 2026-06-04 | 8,336.52$ | 3.42$ | 0.000000000000115648$ |
| 2026-06-03 | 8,677.82$ | 46.41$ | 0.000000000000120819$ |
| 2026-06-02 | 9,714.02$ | 50.98$ | 0.000000000000125766$ |
| 2026-06-01 | 9,509.70$ | 48.78$ | 0.000000000000140123$ |
| 2026-05-31 | 9,346.28$ | 9.54$ | 0.000000000000137822$ |
| 2026-05-30 | 9,193.80$ | 1.63$ | 0.000000000000135411$ |
| 2026-05-29 | 9,216.86$ | 2.29$ | 0.000000000000133243$ |
| 2026-05-28 | 9,216.86$ | 2.29$ | 0.000000000000132779$ |
| 2026-05-27 | 9,538.12$ | 2.45$ | 0.000000000000132779$ |
| 2026-05-26 | 9,510.92$ | 3.64$ | 0.000000000000138234$ |
| 2026-05-25 | 9,704.73$ | 1.90$ | 0.000000000000137901$ |
| 2026-05-24 | 9,670.92$ | 1.88$ | 0.000000000000141253$ |
| 2026-05-23 | 9,605.87$ | 24.45$ | 0.000000000000140158$ |
| 2026-05-22 | 9,984.20$ | 4.02$ | 0.000000000000139495$ |
| 2026-05-21 | 9,566.05$ | 1.94$ | 0.000000000000144699$ |
| 2026-05-20 | 9,566.05$ | 1.94$ | 0.000000000000138638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
