Solpaca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,045.37$ | 1.47$ | N/A |
| 2026-04-13 | 9,045.37$ | 1.47$ | 0.000000000000131092$ |
| 2026-04-12 | 9,307.86$ | 100.34$ | 0.000000000000131092$ |
| 2026-04-11 | 9,307.86$ | 100.34$ | 0.000000000000134897$ |
| 2026-04-10 | 9,713.65$ | 2.51$ | 0.000000000000134897$ |
| 2026-04-09 | 9,514.08$ | 2.45$ | 0.000000000000140778$ |
| 2026-04-08 | 9,514.08$ | 2.45$ | 0.000000000000137885$ |
| 2026-04-07 | 9,481.52$ | 1.45$ | 0.000000000000137885$ |
| 2026-04-06 | 9,419.40$ | 2.88$ | 0.000000000000137413$ |
| 2026-04-05 | 9,303.04$ | 1.44$ | 0.000000000000136513$ |
| 2026-04-04 | 9,277.41$ | 1.43$ | 0.000000000000134829$ |
| 2026-04-03 | 9,277.41$ | 1.43$ | 0.000000000000134165$ |
| 2026-04-02 | 9,712.50$ | 2.14$ | 0.000000000000134165$ |
| 2026-04-01 | 9,590.83$ | 1.63$ | 0.000000000000140761$ |
| 2026-03-31 | 9,493.50$ | 1.38$ | 0.000000000000138998$ |
| 2026-03-30 | 9,461.90$ | 1.67$ | 0.000000000000137592$ |
| 2026-03-29 | 9,599.05$ | 7.24$ | 0.000000000000137129$ |
| 2026-03-28 | 9,585.10$ | 5.35$ | 0.000000000000137600$ |
| 2026-03-27 | 9,991.91$ | 10.12$ | 0.000000000000138955$ |
| 2026-03-26 | 10,642.91$ | 16.00$ | 0.000000000000144810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
