Solrise Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 747,474$ | 6,414.52$ | N/A |
| 2026-06-04 | 710,751$ | 2,658.64$ | 0.00475734$ |
| 2026-06-03 | 594,944$ | 1,930.76$ | 0.00452387$ |
| 2026-06-02 | 542,517$ | 5,157.20$ | 0.00378659$ |
| 2026-06-01 | 747,980$ | 1,376.84$ | 0.00345338$ |
| 2026-05-31 | 732,474$ | 2,017.20$ | 0.00476083$ |
| 2026-05-30 | 746,292$ | 1,924.07$ | 0.00466213$ |
| 2026-05-29 | 799,376$ | 1,165.54$ | 0.00475008$ |
| 2026-05-28 | 810,484$ | 1,819.23$ | 0.00508752$ |
| 2026-05-27 | 807,972$ | 2,311.67$ | 0.00515867$ |
| 2026-05-26 | 737,722$ | 2,422.90$ | 0.00514267$ |
| 2026-05-25 | 678,628$ | 5,606.60$ | 0.00469554$ |
| 2026-05-24 | 661,381$ | 3,203.17$ | 0.00431941$ |
| 2026-05-23 | 586,714$ | 3,707.44$ | 0.00420963$ |
| 2026-05-22 | 509,286$ | 1,610.45$ | 0.00373434$ |
| 2026-05-21 | 479,651$ | 735.31$ | 0.00324159$ |
| 2026-05-20 | 491,956$ | 620.36$ | 0.00305295$ |
| 2026-05-19 | 515,214$ | 1,574.05$ | 0.00313130$ |
| 2026-05-18 | 469,371$ | 1,653.48$ | 0.00327929$ |
| 2026-05-17 | 447,271$ | 663.91$ | 0.00304928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
